Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	29,892	+0,20%	+0,060	29,892	29,892	Penjualan
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	29,644	−0,23%	−0,067	29,644	29,570	Penjualan
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	28,717	+0,18%	+0,052	28,717	28,717	Penjualan
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	28,813	+0,32%	+0,092	28,813	28,813	Penjualan
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	28,289	+0,38%	+0,108	28,289	28,289	Penjualan
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	28,364	+0,47%	+0,134	28,364	28,364	Penjualan
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	28,633	+0,86%	+0,245	28,633	28,633	Penjualan
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	28,707	+0,81%	+0,231	28,707	28,707	Penjualan
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	28,557	+0,81%	+0,230	28,557	28,557	Penjualan
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	28,299	−0,19%	−0,054	28,299	28,299	Penjualan
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	28,693	−0,13%	−0,038	28,693	28,693	Penjualan
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	29,405	−0,06%	−0,019	29,405	29,405	Penjualan
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	29,039	+0,70%	+0,203	29,039	29,039	Penjualan
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	28,489	+0,70%	+0,198	28,489	28,489	Penjualan
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	28,296	+0,67%	+0,188	28,296	28,296	Penjualan
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	26,812	+0,82%	+0,218	26,812	26,812	Penjualan
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	25,791	+0,88%	+0,224	25,791	25,791	Penjualan
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	25,765	+0,89%	+0,227	25,765	25,765	Penjualan
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	25,892	+0,83%	+0,212	25,892	25,892	Penjualan
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	25,919	+0,81%	+0,209	25,919	25,919	Penjualan
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	26,419	+0,84%	+0,219	26,419	26,419	Penjualan
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	26,792	+0,78%	+0,208	26,792	26,792	Penjualan
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	27,351	+0,77%	+0,208	27,351	27,351	Penjualan
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	27,879	+0,73%	+0,203	27,879	27,879	Penjualan
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	28,132	+0,72%	+0,202	28,132	28,132	Penjualan
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	28,153	+0,70%	+0,197	28,153	28,153	Penjualan
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	27,555	+0,74%	+0,202	27,555	27,555	Penjualan
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25,552	+0,62%	+0,158	25,552	25,552	Netral
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24,824	+0,66%	+0,163	24,824	24,824	Netral
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	24,012	+0,56%	+0,133	24,012	24,012	Netral
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23,381	+0,65%	+0,150	23,381	23,381	Netral
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23,562	+0,64%	+0,150	23,562	23,562	Netral
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	24,119	+0,63%	+0,150	24,119	24,119	Netral
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24,412	+0,59%	+0,142	24,412	24,412	Netral
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25,325	+0,54%	+0,137	25,325	25,325	Netral
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25,638	+0,54%	+0,137	25,638	25,638	Netral
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25,922	+0,65%	+0,167	25,922	25,922	Netral
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	26,053	+0,55%	+0,142	26,053	26,053	Netral
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25,726	+0,43%	+0,109	25,726	25,726	Netral
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23,632	+0,60%	+0,141	23,632	23,632	Netral
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	23,310	+0,35%	+0,081	23,310	23,310	Netral
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22,557	+0,83%	+0,186	22,557	22,557	Netral
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22,501	+0,62%	+0,139	22,501	22,501	Penjualan
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22,752	+0,62%	+0,141	22,752	22,752	Penjualan
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23,198	+0,61%	+0,141	23,198	23,198	Netral
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23,653	+0,50%	+0,117	23,653	23,653	Netral
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	24,045	+0,49%	+0,118	24,045	24,045	Netral
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24,573	+0,49%	+0,119	24,573	24,573	Netral
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	25,020	+1,05%	+0,259	25,020	25,020	Netral
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	25,187	+1,04%	+0,259	25,187	25,187	Netral
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24,977	+1,05%	+0,259	24,977	24,977	Netral
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	22,929	+0,76%	+0,174	22,929	22,929	Penjualan
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	22,472	+0,78%	+0,174	22,472	22,472	Penjualan
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	21,992	+0,80%	+0,174	21,992	21,992	Penjualan
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22,718	+0,77%	+0,174	22,718	22,718	Netral
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	23,697	+0,74%	+0,174	23,697	23,697	Pembelian
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23,899	+0,73%	+0,174	23,899	23,899	Pembelian
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24,578	+0,04%	+0,010	24,578	24,578	Pembelian
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	25,219	+0,30%	+0,075	25,219	25,219	Pembelian
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25,660	+0,29%	+0,075	25,660	25,660	Pembelian
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	25,225	+0,28%	+0,070	25,225	25,225	Netral
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	24,816	+0,28%	+0,070	24,816	24,816	Netral
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	24,470	+0,29%	+0,070	24,470	24,470	Netral
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23,874	+0,72%	+0,170	23,874	23,874	Pembelian
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	23,420	+0,73%	+0,170	23,420	23,420	Pembelian
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22,978	+0,75%	+0,170	22,978	22,978	Pembelian
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22,758	+0,75%	+0,170	22,758	22,758	Pembelian
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22,953	+0,75%	+0,170	22,953	22,953	Pembelian
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	23,460	+0,73%	+0,170	23,460	23,460	Pembelian
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23,889	+0,72%	+0,170	23,889	23,889	Pembelian
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	24,374	+0,70%	+0,170	24,374	24,374	Pembelian
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	24,456	+0,70%	+0,170	24,456	24,456	Pembelian

Italian PSV Natural Gas Futures

Daftar kontrak individu