Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 29,565 | +3,25% | +0,930 | 29,565 | 29,565 | Penjualan |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 29,343 | +2,98% | +0,849 | 29,343 | 29,343 | Penjualan |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 28,580 | +2,95% | +0,818 | 28,580 | 28,580 | Penjualan |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 28,623 | +2,29% | +0,641 | 28,623 | 28,623 | Penjualan |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 28,017 | +2,00% | +0,550 | 28,017 | 28,017 | Penjualan |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 28,049 | +1,89% | +0,520 | 28,049 | 28,049 | Penjualan |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 28,330 | +1,96% | +0,545 | 28,330 | 28,330 | Penjualan |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 28,398 | +1,90% | +0,530 | 28,398 | 28,398 | Penjualan |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 28,254 | +1,89% | +0,525 | 28,254 | 28,254 | Penjualan |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 27,981 | +1,92% | +0,527 | 27,981 | 27,981 | Penjualan |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 28,437 | +1,82% | +0,508 | 28,437 | 28,437 | Penjualan |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 29,162 | +1,81% | +0,519 | 29,162 | 29,162 | Penjualan |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 29,040 | +1,83% | +0,523 | 29,040 | 29,040 | Penjualan |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 28,516 | +1,89% | +0,529 | 28,516 | 28,516 | Penjualan |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 28,286 | +1,51% | +0,420 | 28,286 | 28,286 | Penjualan |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 26,677 | +1,64% | +0,430 | 26,677 | 26,677 | Penjualan |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 25,745 | +1,50% | +0,381 | 25,745 | 25,745 | Penjualan |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 25,720 | +1,42% | +0,361 | 25,720 | 25,720 | Penjualan |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 25,797 | +1,35% | +0,344 | 25,797 | 25,797 | Penjualan |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 25,825 | +1,38% | +0,352 | 25,825 | 25,825 | Penjualan |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,320 | +1,37% | +0,356 | 26,320 | 26,320 | Penjualan |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,683 | +1,13% | +0,297 | 26,683 | 26,683 | Penjualan |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,187 | +1,22% | +0,327 | 27,187 | 27,187 | Penjualan |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 27,730 | +1,19% | +0,325 | 27,730 | 27,730 | Penjualan |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 27,732 | +1,10% | +0,301 | 27,732 | 27,732 | Penjualan |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 27,749 | +1,04% | +0,286 | 27,749 | 27,749 | Penjualan |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,150 | +1,06% | +0,286 | 27,150 | 27,150 | Penjualan |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,039 | +0,72% | +0,179 | 25,039 | 25,039 | Penjualan |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 24,301 | +0,76% | +0,184 | 24,301 | 24,301 | Penjualan |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,494 | +0,79% | +0,184 | 23,494 | 23,494 | Penjualan |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,870 | +0,82% | +0,187 | 22,870 | 22,870 | Penjualan |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,056 | +0,82% | +0,187 | 23,056 | 23,056 | Penjualan |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,612 | +0,80% | +0,187 | 23,612 | 23,612 | Penjualan |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,883 | +0,57% | +0,135 | 23,883 | 23,883 | Penjualan |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,806 | +0,55% | +0,135 | 24,806 | 24,806 | Penjualan |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,114 | +0,54% | +0,135 | 25,114 | 25,114 | Penjualan |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,368 | +0,75% | +0,190 | 25,368 | 25,368 | Penjualan |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,524 | +0,75% | +0,190 | 25,524 | 25,524 | Penjualan |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,230 | +0,76% | +0,190 | 25,230 | 25,230 | Penjualan |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,200 | +0,65% | +0,149 | 23,200 | 23,200 | Penjualan |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 22,708 | +0,66% | +0,149 | 22,708 | 22,708 | Penjualan |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 21,790 | +0,69% | +0,149 | 21,790 | 21,790 | Penjualan |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,041 | +0,68% | +0,149 | 22,041 | 22,041 | Penjualan |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,285 | +0,67% | +0,149 | 22,285 | 22,285 | Penjualan |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,726 | +0,66% | +0,149 | 22,726 | 22,726 | Penjualan |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,200 | +0,64% | +0,147 | 23,200 | 23,200 | Penjualan |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 23,596 | +0,65% | +0,152 | 23,596 | 23,596 | Penjualan |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,113 | +0,61% | +0,147 | 24,113 | 24,113 | Penjualan |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,473 | +0,42% | +0,102 | 24,473 | 24,473 | Penjualan |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,635 | +0,42% | +0,102 | 24,635 | 24,635 | Penjualan |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,435 | +0,42% | +0,102 | 24,435 | 24,435 | Penjualan |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 22,627 | +1,29% | +0,289 | 22,627 | 22,627 | Penjualan |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 22,169 | +1,32% | +0,289 | 22,169 | 22,169 | Penjualan |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 21,694 | +1,33% | +0,284 | 21,694 | 21,694 | Penjualan |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,420 | +1,28% | +0,284 | 22,420 | 22,420 | Penjualan |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,399 | +1,23% | +0,284 | 23,399 | 23,399 | Pembelian |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,596 | +1,22% | +0,284 | 23,596 | 23,596 | Pembelian |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,306 | +0,41% | +0,100 | 24,306 | 24,306 | Pembelian |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,882 | +0,40% | +0,100 | 24,882 | 24,882 | Pembelian |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,328 | +0,40% | +0,100 | 25,328 | 25,328 | Pembelian |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,353 | +0,31% | +0,075 | 24,353 | 24,353 | Penjualan |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 23,949 | +0,31% | +0,075 | 23,949 | 23,949 | Penjualan |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,603 | +0,32% | +0,075 | 23,603 | 23,603 | Penjualan |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,796 | +1,22% | +0,274 | 22,796 | 22,796 | Penjualan |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,342 | +1,24% | +0,274 | 22,342 | 22,342 | Penjualan |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,900 | +1,27% | +0,274 | 21,900 | 21,900 | Penjualan |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,680 | +1,28% | +0,274 | 21,680 | 21,680 | Penjualan |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,875 | +1,27% | +0,274 | 21,875 | 21,875 | Penjualan |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,382 | +1,24% | +0,274 | 22,382 | 22,382 | Penjualan |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,811 | +1,22% | +0,274 | 22,811 | 22,811 | Penjualan |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,291 | +1,19% | +0,274 | 23,291 | 23,291 | Penjualan |
| IGAZ2031Italian PSV Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,373 | +1,19% | +0,274 | 23,373 | 23,373 | Penjualan |