Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 29,106 | +0,48% | +0,138 | 29,106 | 29,106 | Penjualan |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 29,155 | +0,40% | +0,116 | 29,155 | 29,155 | Penjualan |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 28,439 | +0,46% | +0,130 | 28,439 | 28,439 | Penjualan |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 28,653 | +0,37% | +0,106 | 28,653 | 28,653 | Penjualan |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 28,158 | +0,46% | +0,128 | 28,158 | 28,158 | Penjualan |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 28,204 | +0,33% | +0,092 | 28,204 | 28,204 | Penjualan |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 28,559 | +0,31% | +0,087 | 28,559 | 28,559 | Penjualan |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 28,646 | +0,37% | +0,106 | 28,646 | 28,646 | Penjualan |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 28,505 | +0,37% | +0,106 | 28,505 | 28,505 | Penjualan |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 28,156 | +0,42% | +0,119 | 28,156 | 28,156 | Penjualan |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 28,637 | +0,51% | +0,146 | 28,637 | 28,637 | Penjualan |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 29,352 | +0,43% | +0,125 | 29,352 | 29,352 | Penjualan |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 29,294 | +0,48% | +0,141 | 29,294 | 29,294 | Penjualan |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 28,755 | +0,51% | +0,146 | 28,755 | 28,755 | Penjualan |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 28,624 | +0,48% | +0,137 | 28,624 | 28,624 | Penjualan |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,055 | +0,39% | +0,106 | 27,055 | 27,055 | Penjualan |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 26,202 | +0,47% | +0,123 | 26,202 | 26,202 | Penjualan |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,190 | +0,44% | +0,115 | 26,190 | 26,190 | Penjualan |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,324 | +0,43% | +0,112 | 26,324 | 26,324 | Penjualan |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,314 | +0,45% | +0,117 | 26,314 | 26,314 | Penjualan |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,810 | +0,46% | +0,122 | 26,810 | 26,810 | Penjualan |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,194 | +0,29% | +0,079 | 27,194 | 27,194 | Penjualan |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,692 | +0,17% | +0,048 | 27,692 | 27,692 | Penjualan |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,180 | +0,52% | +0,145 | 28,180 | 28,180 | Penjualan |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,141 | +0,29% | +0,081 | 28,141 | 28,141 | Penjualan |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,178 | +0,32% | +0,091 | 28,178 | 28,178 | Penjualan |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,579 | +0,51% | +0,141 | 27,579 | 27,579 | Penjualan |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,451 | +0,43% | +0,109 | 25,451 | 25,451 | Penjualan |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 24,673 | +0,36% | +0,088 | 24,673 | 24,673 | Penjualan |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,866 | +0,45% | +0,108 | 23,866 | 23,866 | Penjualan |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,249 | +0,48% | +0,112 | 23,249 | 23,249 | Penjualan |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,430 | +0,48% | +0,112 | 23,430 | 23,430 | Penjualan |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,987 | +0,47% | +0,113 | 23,987 | 23,987 | Penjualan |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,196 | +0,23% | +0,055 | 24,196 | 24,196 | Penjualan |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,084 | +0,22% | +0,055 | 25,084 | 25,084 | Penjualan |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,422 | +0,20% | +0,050 | 25,422 | 25,422 | Penjualan |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,664 | +0,47% | +0,121 | 25,664 | 25,664 | Penjualan |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,845 | +0,47% | +0,121 | 25,845 | 25,845 | Penjualan |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,561 | +0,48% | +0,122 | 25,561 | 25,561 | Penjualan |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,552 | +0,31% | +0,073 | 23,552 | 23,552 | Penjualan |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 22,645 | +0,34% | +0,077 | 22,645 | 22,645 | Penjualan |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,147 | +0,35% | +0,077 | 22,147 | 22,147 | Penjualan |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,388 | +0,32% | +0,072 | 22,388 | 22,388 | Penjualan |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,632 | +0,32% | +0,072 | 22,632 | 22,632 | Penjualan |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,103 | +0,33% | +0,077 | 23,103 | 23,103 | Penjualan |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,402 | −0,10% | −0,024 | 23,402 | 23,402 | Penjualan kuat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 23,788 | −0,10% | −0,024 | 23,788 | 23,788 | Penjualan kuat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,335 | −0,10% | −0,024 | 24,335 | 24,335 | Penjualan kuat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,732 | −0,05% | −0,012 | 24,732 | 24,732 | Penjualan |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,909 | −0,03% | −0,007 | 24,909 | 24,909 | Penjualan |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,709 | −0,03% | −0,007 | 24,709 | 24,709 | Penjualan |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,626 | +0,10% | +0,023 | 23,626 | 23,626 | Penjualan |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23,163 | +0,08% | +0,019 | 23,163 | 23,163 | Penjualan |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,703 | +0,09% | +0,020 | 22,703 | 22,703 | Penjualan |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,109 | −0,05% | −0,010 | 22,109 | 22,109 | Penjualan |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,348 | −0,04% | −0,010 | 22,348 | 22,348 | Penjualan kuat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,535 | −0,04% | −0,010 | 22,535 | 22,535 | Penjualan kuat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,324 | −0,04% | −0,010 | 24,324 | 24,324 | Netral |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,711 | −0,04% | −0,010 | 24,711 | 24,711 | Netral |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,157 | −0,04% | −0,010 | 25,157 | 25,157 | Netral |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,617 | +0,37% | +0,090 | 24,617 | 24,617 | Penjualan kuat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,573 | −0,16% | −0,040 | 24,573 | 24,573 | Penjualan kuat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,237 | −0,16% | −0,040 | 24,237 | 24,237 | Penjualan kuat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,261 | −0,13% | −0,030 | 23,261 | 23,261 | Penjualan |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,807 | −0,13% | −0,030 | 22,807 | 22,807 | Penjualan |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,365 | −0,13% | −0,030 | 22,365 | 22,365 | Penjualan |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,145 | −0,14% | −0,030 | 22,145 | 22,145 | Penjualan |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,340 | −0,13% | −0,030 | 22,340 | 22,340 | Penjualan |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,847 | −0,13% | −0,030 | 22,847 | 22,847 | Penjualan |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,276 | −0,13% | −0,030 | 23,276 | 23,276 | Penjualan |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,756 | −0,13% | −0,030 | 23,756 | 23,756 | Penjualan |
| IGAZ2031Italian PSV Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,838 | −0,13% | −0,030 | 23,838 | 23,838 | Netral |