Kontrak Italian PSV Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 48,377 | −2,63% | −1,309 | 48,377 | 48,377 | Pembelian |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 48,061 | −2,72% | −1,343 | 48,061 | 48,061 | Pembelian |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 48,184 | −3,31% | −1,651 | 48,184 | 48,184 | Pembelian |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 48,242 | −2,76% | −1,367 | 48,242 | 48,242 | Pembelian |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 48,948 | −2,72% | −1,368 | 48,948 | 48,948 | Pembelian |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 48,926 | −2,73% | −1,372 | 48,926 | 48,926 | Pembelian |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 48,426 | −2,75% | −1,369 | 48,426 | 48,426 | Pembelian |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 48,486 | −2,81% | −1,401 | 48,486 | 48,486 | Pembelian |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 47,630 | −2,58% | −1,262 | 47,630 | 47,630 | Pembelian |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,419 | −2,31% | −1,100 | 46,419 | 46,419 | Pembelian |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 46,284 | −2,53% | −1,203 | 46,284 | 46,284 | Pembelian |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,644 | −2,55% | −1,194 | 45,644 | 45,644 | Pembelian |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 45,178 | −2,47% | −1,145 | 45,178 | 45,178 | Pembelian |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 44,121 | −2,43% | −1,097 | 44,121 | 44,121 | Pembelian |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 40,943 | −1,79% | −0,747 | 40,943 | 40,943 | Pembelian |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 39,669 | −1,86% | −0,752 | 39,669 | 39,669 | Pembelian |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,297 | −2,27% | −0,913 | 39,297 | 39,297 | Pembelian |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,918 | −1,78% | −0,725 | 39,918 | 39,918 | Pembelian |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 39,623 | −1,78% | −0,720 | 39,623 | 39,623 | Pembelian |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 39,793 | −1,78% | −0,720 | 39,793 | 39,793 | Pembelian |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,883 | −1,86% | −0,756 | 39,883 | 39,883 | Pembelian kuat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,630 | −1,88% | −0,758 | 39,630 | 39,630 | Pembelian kuat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,971 | −2,05% | −0,816 | 38,971 | 38,971 | Pembelian |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,486 | −1,99% | −0,782 | 38,486 | 38,486 | Pembelian |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,178 | −1,83% | −0,712 | 38,178 | 38,178 | Pembelian |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,146 | −1,94% | −0,735 | 37,146 | 37,146 | Pembelian |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,720 | −1,16% | −0,384 | 32,720 | 32,720 | Pembelian |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 31,113 | −1,23% | −0,389 | 31,113 | 31,113 | Pembelian |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,031 | −1,24% | −0,389 | 31,031 | 31,031 | Pembelian |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,806 | −1,05% | −0,336 | 31,806 | 31,806 | Pembelian |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,697 | −1,05% | −0,336 | 31,697 | 31,697 | Pembelian |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,780 | −1,02% | −0,328 | 31,780 | 31,780 | Pembelian |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,991 | −1,21% | −0,380 | 30,991 | 30,991 | Pembelian |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,027 | −1,23% | −0,385 | 31,027 | 31,027 | Pembelian |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,890 | −1,22% | −0,380 | 30,890 | 30,890 | Pembelian |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,855 | −1,43% | −0,463 | 31,855 | 31,855 | Pembelian |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,177 | −1,42% | −0,463 | 32,177 | 32,177 | Pembelian |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,232 | −1,48% | −0,468 | 31,232 | 31,232 | Pembelian |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,938 | −0,23% | −0,064 | 27,938 | 27,938 | Pembelian |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,653 | −0,26% | −0,069 | 26,653 | 26,653 | Pembelian |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,832 | −0,29% | −0,074 | 25,832 | 25,832 | Pembelian |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,774 | −0,28% | −0,072 | 25,774 | 25,774 | Pembelian |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,169 | −0,27% | −0,072 | 26,169 | 26,169 | Pembelian |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,517 | −0,65% | −0,173 | 26,517 | 26,517 | Pembelian |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,485 | −0,76% | −0,203 | 26,485 | 26,485 | Pembelian |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,439 | −0,76% | −0,203 | 26,439 | 26,439 | Pembelian |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,549 | −0,73% | −0,203 | 27,549 | 27,549 | Pembelian |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,282 | −0,29% | −0,080 | 27,282 | 27,282 | Pembelian |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,891 | −0,30% | −0,080 | 26,891 | 26,891 | Pembelian |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,633 | −0,32% | −0,085 | 26,633 | 26,633 | Pembelian |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,444 | −0,38% | −0,096 | 25,444 | 25,444 | Pembelian |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,712 | −0,39% | −0,096 | 24,712 | 24,712 | Pembelian |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,948 | −0,40% | −0,096 | 23,948 | 23,948 | Pembelian |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,422 | −0,41% | −0,096 | 23,422 | 23,422 | Netral |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,796 | −0,40% | −0,096 | 23,796 | 23,796 | Netral |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,846 | −0,40% | −0,096 | 23,846 | 23,846 | Netral |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,465 | −0,37% | −0,097 | 26,465 | 26,465 | Pembelian |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,527 | −0,36% | −0,097 | 26,527 | 26,527 | Pembelian |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,630 | −0,36% | −0,097 | 26,630 | 26,630 | Pembelian |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,101 | −0,38% | −0,097 | 25,101 | 25,101 | Penjualan |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,452 | −0,38% | −0,097 | 25,452 | 25,452 | Penjualan |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,127 | −0,38% | −0,097 | 25,127 | 25,127 | Penjualan |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,098 | −0,38% | −0,097 | 25,098 | 25,098 | Penjualan |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,859 | −0,39% | −0,097 | 24,859 | 24,859 | Netral |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,419 | −0,40% | −0,097 | 24,419 | 24,419 | Netral |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,161 | −0,40% | −0,097 | 24,161 | 24,161 | Netral |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,356 | −0,40% | −0,097 | 24,356 | 24,356 | Netral |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,907 | −0,39% | −0,097 | 24,907 | 24,907 | Penjualan |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,982 | −0,36% | −0,097 | 26,982 | 26,982 | Pembelian |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,646 | −0,35% | −0,097 | 27,646 | 27,646 | Pembelian |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,836 | −0,35% | −0,097 | 27,836 | 27,836 | Pembelian |
| IIGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,717 | −0,36% | −0,097 | 26,717 | 26,717 | Penjualan Kuat |