Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Italian PSV Natural Gas Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
IGAF2025Italian PSV Natural Gas Futures (Jan 2025)
2024-12-3047,151+0,84%0,39247,15147,151
Pembelian
IGAG2025Italian PSV Natural Gas Futures (Feb 2025)
2025-01-3047,573+0,54%0,25747,57347,573
Pembelian
IGAH2025Italian PSV Natural Gas Futures (Mar 2025)
2025-02-2747,580+0,71%0,33747,58047,580
Pembelian
IGAJ2025Italian PSV Natural Gas Futures (Apr 2025)
2025-03-2848,448+1,96%0,93148,44848,448
Pembelian kuat
IGAK2025Italian PSV Natural Gas Futures (May 2025)
2025-04-2948,110+2,07%0,97548,11048,110
Pembelian kuat
IGAM2025Italian PSV Natural Gas Futures (Jun 2025)
2025-05-2948,092+2,12%0,99948,09248,092
Pembelian kuat
IGAN2025Italian PSV Natural Gas Futures (Jul 2025)
2025-06-2746,317−0,92%−0,42946,31746,317
Pembelian
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3045,852−0,91%−0,42345,85245,852
Pembelian
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2845,933−0,98%−0,45345,93345,933
Pembelian
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2945,045−0,35%−0,15845,04545,045
Pembelian
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3043,781−0,58%−0,25443,78143,781
Pembelian
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2743,514−0,61%−0,26643,51443,514
Pembelian
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3042,664+1,34%0,56442,66442,664
Pembelian kuat
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2941,994+1,50%0,62241,99441,994
Pembelian kuat
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2640,782+1,55%0,62240,78240,782
Pembelian kuat
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3037,822+1,47%0,54737,82237,822
Pembelian kuat
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2936,837+1,51%0,54736,83736,837
Pembelian kuat
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2836,405+1,53%0,54736,40536,405
Pembelian kuat
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2937,005+1,41%0,51537,00537,005
Pembelian kuat
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3036,785+1,35%0,49136,78536,785
Pembelian kuat
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2737,010+1,34%0,49137,01037,010
Pembelian kuat
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2937,431+1,30%0,48237,43137,431
Pembelian
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2937,434+1,14%0,42337,43437,434
Pembelian
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2737,492+1,01%0,37637,49237,492
Pembelian
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3036,811+0,72%0,26236,81136,811
Pembelian
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2836,434+0,72%0,26136,43436,434
Pembelian
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2535,631+0,74%0,26135,63135,631
Pembelian
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3031,343+0,48%0,15131,34331,343
Pembelian
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2929,741+0,51%0,15129,74129,741
Pembelian
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2729,603+0,51%0,15129,60329,603
Pembelian
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2930,060+0,50%0,15130,06030,060
Pembelian
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929,957+0,51%0,15129,95729,957
Pembelian
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2730,499+0,50%0,15130,49930,499
Pembelian
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2929,851+0,47%0,14129,85129,851
Pembelian
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2830,260+0,46%0,13930,26030,260
Pembelian
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2930,118+0,45%0,13430,11830,118
Pembelian
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3031,116+0,61%0,18931,11631,116
Pembelian
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2831,238+0,61%0,18931,23831,238
Pembelian
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2830,773+0,62%0,18930,77330,773
Pembelian
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3026,653+0,15%0,03926,65326,653
Penjualan
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2725,757+0,15%0,03925,75725,757
Penjualan
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025,101+0,16%0,04125,10125,101
Netral
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2924,573+0,18%0,04324,57324,573
Penjualan
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825,063+0,18%0,04525,06325,063
Pembelian
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3025,512+0,18%0,04725,51225,512
Pembelian
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2825,442+0,19%0,04825,44225,442
Penjualan
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025,407+0,19%0,04825,40725,407
Penjualan
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2926,536+0,18%0,04826,53626,536
Penjualan
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2826,850+0,18%0,04826,85026,850
Penjualan
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3026,528+0,18%0,04826,52826,528
Penjualan
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2726,330+0,18%0,04826,33026,330
Penjualan
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2824,645+0,05%0,01324,64524,645
Penjualan
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723,949+0,05%0,01323,94923,949
Penjualan
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3023,226+0,06%0,01323,22623,226
Penjualan
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822,749+0,06%0,01322,74922,749
Penjualan
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3023,174+0,05%0,01223,17423,174
Penjualan
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023,264+0,05%0,01223,26423,264
Penjualan
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725,353+0,04%0,01025,35325,353
Penjualan
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3025,419+0,04%0,01025,41925,419
Penjualan
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2925,528+0,04%0,01025,52825,528
Penjualan
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825,420+0,04%0,01025,42025,420
Penjualan
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025,776+0,04%0,01025,77625,776
Penjualan
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725,460+0,04%0,01025,46025,460
Penjualan
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824,792+0,04%0,01024,79224,792
Netral
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924,553+0,04%0,01024,55324,553
Netral
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024,113+0,04%0,01024,11324,113
Pembelian
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723,865+0,04%0,01023,86523,865
Pembelian
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3024,065+0,04%0,01024,06524,065
Pembelian
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2924,620+0,04%0,01024,62024,620
Netral
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726,211+0,04%0,01026,21126,211
Netral
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026,875+0,04%0,01026,87526,875
Penjualan
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2827,065+0,04%0,01027,06527,065
Penjualan