Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 28,754 | −1,88% | −0,552 | 28,754 | 28,754 | Penjualan kuat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 28,506 | −1,91% | −0,554 | 28,506 | 28,506 | Penjualan kuat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 27,612 | −2,03% | −0,571 | 27,612 | 27,612 | Penjualan kuat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 27,717 | −1,99% | −0,563 | 27,717 | 27,717 | Penjualan kuat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 27,229 | −2,05% | −0,570 | 27,229 | 27,229 | Penjualan kuat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 27,259 | −2,09% | −0,581 | 27,259 | 27,259 | Penjualan kuat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 27,449 | −2,59% | −0,731 | 27,449 | 27,449 | Penjualan kuat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 27,533 | −2,46% | −0,695 | 27,533 | 27,533 | Penjualan kuat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 27,408 | −2,47% | −0,693 | 27,408 | 27,408 | Penjualan kuat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 27,134 | −2,20% | −0,610 | 27,134 | 27,134 | Penjualan kuat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 27,591 | −2,17% | −0,613 | 27,591 | 27,591 | Penjualan kuat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 28,305 | −2,09% | −0,603 | 28,305 | 28,305 | Penjualan kuat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 28,194 | −2,10% | −0,605 | 28,194 | 28,194 | Penjualan kuat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 27,670 | −2,05% | −0,580 | 27,670 | 27,670 | Penjualan kuat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 27,500 | −1,98% | −0,555 | 27,500 | 27,500 | Penjualan kuat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 26,015 | −1,61% | −0,426 | 26,015 | 26,015 | Penjualan kuat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 25,085 | −1,66% | −0,424 | 25,085 | 25,085 | Penjualan kuat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 25,111 | −1,72% | −0,440 | 25,111 | 25,111 | Penjualan kuat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 25,192 | −1,70% | −0,435 | 25,192 | 25,192 | Penjualan kuat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 25,187 | −1,66% | −0,425 | 25,187 | 25,187 | Penjualan kuat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 25,708 | −1,53% | −0,400 | 25,708 | 25,708 | Penjualan kuat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,084 | −1,49% | −0,395 | 26,084 | 26,084 | Penjualan kuat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 26,643 | −1,37% | −0,370 | 26,643 | 26,643 | Penjualan kuat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 27,186 | −1,29% | −0,355 | 27,186 | 27,186 | Penjualan kuat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 27,180 | −1,46% | −0,402 | 27,180 | 27,180 | Penjualan kuat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 27,227 | −1,44% | −0,397 | 27,227 | 27,227 | Penjualan kuat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 26,628 | −1,30% | −0,352 | 26,628 | 26,628 | Penjualan kuat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,672 | −0,82% | −0,205 | 24,672 | 24,672 | Penjualan kuat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 23,919 | −0,85% | −0,205 | 23,919 | 23,919 | Penjualan kuat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,117 | −0,88% | −0,205 | 23,117 | 23,117 | Penjualan kuat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,489 | −0,93% | −0,211 | 22,489 | 22,489 | Penjualan kuat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 22,670 | −0,92% | −0,211 | 22,670 | 22,670 | Penjualan kuat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,227 | −0,90% | −0,210 | 23,227 | 23,227 | Penjualan kuat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,570 | −0,75% | −0,179 | 23,570 | 23,570 | Penjualan kuat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,493 | −0,73% | −0,179 | 24,493 | 24,493 | Penjualan kuat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,796 | −0,72% | −0,179 | 24,796 | 24,796 | Penjualan kuat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,072 | −0,70% | −0,176 | 25,072 | 25,072 | Penjualan kuat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,223 | −0,69% | −0,176 | 25,223 | 25,223 | Penjualan kuat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,929 | −0,70% | −0,176 | 24,929 | 24,929 | Penjualan kuat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 22,997 | −0,28% | −0,065 | 22,997 | 22,997 | Penjualan kuat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 22,735 | +0,61% | +0,138 | 22,735 | 22,735 | Penjualan |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 21,882 | +1,13% | +0,245 | 21,882 | 21,882 | Penjualan |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,873 | −0,03% | −0,006 | 21,873 | 21,873 | Penjualan |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,117 | +0,01% | +0,002 | 22,117 | 22,117 | Penjualan |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,563 | +0,07% | +0,015 | 22,563 | 22,563 | Penjualan |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,022 | +0,03% | +0,007 | 23,022 | 23,022 | Penjualan |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 23,418 | +0,03% | +0,007 | 23,418 | 23,418 | Penjualan |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 23,935 | +0,03% | +0,007 | 23,935 | 23,935 | Penjualan |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,297 | +0,16% | +0,039 | 24,297 | 24,297 | Penjualan |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,459 | +0,16% | +0,039 | 24,459 | 24,459 | Penjualan |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,259 | +0,16% | +0,038 | 24,259 | 24,259 | Penjualan |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 22,459 | −0,08% | −0,018 | 22,459 | 22,459 | Penjualan |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 22,002 | −0,08% | −0,017 | 22,002 | 22,002 | Penjualan |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 21,522 | −0,08% | −0,017 | 21,522 | 21,522 | Penjualan |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,248 | −0,08% | −0,017 | 22,248 | 22,248 | Penjualan |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,227 | −0,07% | −0,017 | 23,227 | 23,227 | Pembelian |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,429 | −0,05% | −0,012 | 23,429 | 23,429 | Pembelian |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,333 | −0,05% | −0,012 | 24,333 | 24,333 | Pembelian |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,909 | −0,05% | −0,012 | 24,909 | 24,909 | Pembelian |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,355 | −0,05% | −0,012 | 25,355 | 25,355 | Pembelian |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,415 | −0,82% | −0,202 | 24,415 | 24,415 | Penjualan |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,006 | −0,83% | −0,202 | 24,006 | 24,006 | Penjualan |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,660 | −0,85% | −0,202 | 23,660 | 23,660 | Penjualan |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,904 | −0,87% | −0,202 | 22,904 | 22,904 | Penjualan kuat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,450 | −0,89% | −0,202 | 22,450 | 22,450 | Penjualan kuat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,008 | −0,91% | −0,202 | 22,008 | 22,008 | Penjualan kuat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,788 | −0,92% | −0,202 | 21,788 | 21,788 | Penjualan kuat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,983 | −0,91% | −0,202 | 21,983 | 21,983 | Penjualan |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,490 | −0,89% | −0,202 | 22,490 | 22,490 | Penjualan |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,919 | −0,87% | −0,202 | 22,919 | 22,919 | Penjualan |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,404 | −0,86% | −0,202 | 23,404 | 23,404 | Penjualan |
| IGAZ2031Italian PSV Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,486 | −0,85% | −0,202 | 23,486 | 23,486 | Penjualan |