Kontrak Italian PSV Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,066 | +1,31% | +0,439 | 34,066 | 34,066 | Penjualan |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,809 | +0,42% | +0,142 | 33,809 | 33,809 | Penjualan |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,121 | +0,52% | +0,178 | 34,121 | 34,121 | Penjualan |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,466 | +0,50% | +0,170 | 34,466 | 34,466 | Penjualan |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,575 | +0,50% | +0,171 | 34,575 | 34,575 | Penjualan |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,323 | +0,44% | +0,152 | 34,323 | 34,323 | Penjualan |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,041 | +1,42% | +0,475 | 34,041 | 34,041 | Penjualan |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33,290 | +1,50% | +0,493 | 33,290 | 33,290 | Penjualan |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,174 | +1,50% | +0,491 | 33,174 | 33,174 | Penjualan |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,509 | +1,46% | +0,468 | 32,509 | 32,509 | Penjualan |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,574 | +1,46% | +0,468 | 32,574 | 32,574 | Penjualan |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,427 | +1,46% | +0,468 | 32,427 | 32,427 | Penjualan |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,557 | +1,41% | +0,452 | 32,557 | 32,557 | Penjualan |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,027 | +1,39% | +0,452 | 33,027 | 33,027 | Penjualan |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,619 | +1,42% | +0,472 | 33,619 | 33,619 | Penjualan |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,972 | +1,27% | +0,427 | 33,972 | 33,972 | Penjualan |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,060 | +1,31% | +0,442 | 34,060 | 34,060 | Penjualan |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,779 | +1,34% | +0,447 | 33,779 | 33,779 | Penjualan |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,152 | +1,02% | +0,305 | 30,152 | 30,152 | Penjualan |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,150 | +1,28% | +0,367 | 29,150 | 29,150 | Penjualan |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,042 | +1,33% | +0,380 | 29,042 | 29,042 | Penjualan |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,135 | +1,30% | +0,373 | 29,135 | 29,135 | Penjualan |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,252 | +1,31% | +0,377 | 29,252 | 29,252 | Penjualan |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,492 | +1,29% | +0,376 | 29,492 | 29,492 | Penjualan |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,795 | +1,11% | +0,327 | 29,795 | 29,795 | Penjualan |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,430 | +1,09% | +0,327 | 30,430 | 30,430 | Netral |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,913 | +1,07% | +0,327 | 30,913 | 30,913 | Netral |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,825 | +1,07% | +0,327 | 30,825 | 30,825 | Netral |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,977 | +1,08% | +0,331 | 30,977 | 30,977 | Netral |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,521 | +1,08% | +0,327 | 30,521 | 30,521 | Netral |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,934 | +0,88% | +0,244 | 27,934 | 27,934 | Pembelian |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,994 | +0,91% | +0,244 | 26,994 | 26,994 | Pembelian |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,025 | +0,95% | +0,244 | 26,025 | 26,025 | Pembelian |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,843 | +0,95% | +0,244 | 25,843 | 25,843 | Pembelian |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,952 | +0,97% | +0,249 | 25,952 | 25,952 | Pembelian |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,338 | +0,95% | +0,249 | 26,338 | 26,338 | Pembelian |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,979 | +1,45% | +0,386 | 26,979 | 26,979 | Pembelian kuat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,308 | +1,43% | +0,386 | 27,308 | 27,308 | Pembelian kuat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,713 | +1,39% | +0,381 | 27,713 | 27,713 | Pembelian |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,978 | +1,24% | +0,342 | 27,978 | 27,978 | Pembelian |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,123 | +1,21% | +0,337 | 28,123 | 28,123 | Pembelian |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,902 | +1,22% | +0,337 | 27,902 | 27,902 | Pembelian |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,940 | +0,42% | +0,108 | 25,940 | 25,940 | Netral |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,006 | +0,43% | +0,108 | 25,006 | 25,006 | Netral |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,355 | +0,45% | +0,108 | 24,355 | 24,355 | Netral |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,443 | +0,19% | +0,046 | 24,443 | 24,443 | Penjualan |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,704 | +0,19% | +0,046 | 24,704 | 24,704 | Penjualan |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,185 | +0,18% | +0,046 | 25,185 | 25,185 | Penjualan |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,389 | −0,76% | −0,194 | 25,389 | 25,389 | Penjualan kuat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,760 | −0,73% | −0,189 | 25,760 | 25,760 | Penjualan kuat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,333 | −0,71% | −0,189 | 26,333 | 26,333 | Penjualan kuat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,654 | −0,28% | −0,075 | 26,654 | 26,654 | Penjualan |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,835 | −0,26% | −0,070 | 26,835 | 26,835 | Penjualan |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,514 | −0,26% | −0,070 | 26,514 | 26,514 | Penjualan |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,278 | −0,19% | −0,048 | 25,278 | 25,278 | Penjualan |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,058 | −0,21% | −0,053 | 25,058 | 25,058 | Penjualan |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,611 | −0,21% | −0,053 | 24,611 | 24,611 | Penjualan |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,855 | −0,72% | −0,173 | 23,855 | 23,855 | Penjualan kuat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,009 | −0,72% | −0,173 | 24,009 | 24,009 | Penjualan kuat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,555 | −0,72% | −0,178 | 24,555 | 24,555 | Penjualan kuat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,863 | +0,07% | +0,017 | 25,863 | 25,863 | Penjualan |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,165 | +0,07% | +0,017 | 26,165 | 26,165 | Penjualan |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,632 | +0,06% | +0,017 | 26,632 | 26,632 | Penjualan |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,990 | +0,05% | +0,013 | 26,990 | 26,990 | Penjualan |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,168 | +0,05% | +0,013 | 27,168 | 27,168 | Penjualan |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,851 | +0,05% | +0,013 | 26,851 | 26,851 | Penjualan |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,660 | +0,05% | +0,013 | 25,660 | 25,660 | Penjualan |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,235 | +0,05% | +0,013 | 25,235 | 25,235 | Penjualan |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,800 | +0,05% | +0,013 | 24,800 | 24,800 | Penjualan |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,750 | +0,05% | +0,013 | 24,750 | 24,750 | Penjualan |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,850 | +0,29% | +0,073 | 24,850 | 24,850 | Penjualan |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,336 | +2,33% | +0,576 | 25,336 | 25,336 | Netral |