Italian PSV Natural Gas Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 29,306 | −0,88% | −0,259 | 29,306 | 29,306 | Penjualan |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 29,060 | −0,96% | −0,283 | 29,060 | 29,060 | Penjualan |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 28,183 | −1,39% | −0,397 | 28,183 | 28,183 | Penjualan |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 28,280 | −1,20% | −0,343 | 28,280 | 28,280 | Penjualan |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 27,799 | −0,78% | −0,218 | 27,799 | 27,799 | Penjualan |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 27,840 | −0,75% | −0,209 | 27,840 | 27,840 | Penjualan |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 28,180 | −0,53% | −0,150 | 28,180 | 28,180 | Penjualan |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 28,228 | −0,60% | −0,170 | 28,228 | 28,228 | Penjualan |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 28,101 | −0,54% | −0,153 | 28,101 | 28,101 | Penjualan |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 27,744 | −0,85% | −0,237 | 27,744 | 27,744 | Penjualan |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 28,204 | −0,82% | −0,233 | 28,204 | 28,204 | Penjualan |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 28,908 | −0,87% | −0,254 | 28,908 | 28,908 | Penjualan |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 28,799 | −0,83% | −0,241 | 28,799 | 28,799 | Penjualan |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 28,250 | −0,93% | −0,266 | 28,250 | 28,250 | Penjualan |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 28,055 | −0,82% | −0,231 | 28,055 | 28,055 | Penjualan |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 26,441 | −0,88% | −0,236 | 26,441 | 26,441 | Penjualan |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 25,509 | −0,92% | −0,236 | 25,509 | 25,509 | Penjualan |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 25,551 | −0,66% | −0,169 | 25,551 | 25,551 | Penjualan |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 25,627 | −0,66% | −0,170 | 25,627 | 25,627 | Penjualan |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 25,612 | −0,82% | −0,213 | 25,612 | 25,612 | Penjualan |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,108 | −0,81% | −0,212 | 26,108 | 26,108 | Penjualan |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,479 | −0,76% | −0,204 | 26,479 | 26,479 | Penjualan |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,013 | −0,64% | −0,174 | 27,013 | 27,013 | Penjualan |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 27,541 | −0,68% | −0,189 | 27,541 | 27,541 | Penjualan |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 27,582 | −0,54% | −0,150 | 27,582 | 27,582 | Penjualan |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 27,624 | −0,45% | −0,125 | 27,624 | 27,624 | Penjualan |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 26,980 | −0,63% | −0,170 | 26,980 | 26,980 | Penjualan |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,877 | −0,65% | −0,162 | 24,877 | 24,877 | Penjualan kuat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 24,124 | −0,73% | −0,177 | 24,124 | 24,124 | Penjualan kuat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,322 | −0,73% | −0,172 | 23,322 | 23,322 | Penjualan |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,700 | −0,74% | −0,170 | 22,700 | 22,700 | Penjualan |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 22,881 | −0,76% | −0,175 | 22,881 | 22,881 | Penjualan |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,437 | −0,74% | −0,175 | 23,437 | 23,437 | Penjualan kuat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,749 | −0,56% | −0,134 | 23,749 | 23,749 | Penjualan |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,672 | −0,54% | −0,134 | 24,672 | 24,672 | Penjualan kuat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,975 | −0,55% | −0,139 | 24,975 | 24,975 | Penjualan kuat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,248 | −0,47% | −0,120 | 25,248 | 25,248 | Penjualan |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,399 | −0,49% | −0,125 | 25,399 | 25,399 | Penjualan |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,105 | −0,50% | −0,125 | 25,105 | 25,105 | Penjualan |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,062 | −0,59% | −0,138 | 23,062 | 23,062 | Penjualan |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 22,597 | −0,49% | −0,111 | 22,597 | 22,597 | Penjualan |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 21,637 | −0,70% | −0,153 | 21,637 | 21,637 | Penjualan |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,879 | −0,73% | −0,162 | 21,879 | 21,879 | Penjualan |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,115 | −0,76% | −0,170 | 22,115 | 22,115 | Penjualan |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,548 | −0,78% | −0,178 | 22,548 | 22,548 | Penjualan |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,015 | −0,80% | −0,185 | 23,015 | 23,015 | Penjualan kuat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 23,411 | −0,78% | −0,185 | 23,411 | 23,411 | Penjualan kuat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 23,928 | −0,77% | −0,185 | 23,928 | 23,928 | Penjualan kuat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,258 | −0,88% | −0,215 | 24,258 | 24,258 | Penjualan kuat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,420 | −0,87% | −0,215 | 24,420 | 24,420 | Penjualan kuat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,221 | −0,88% | −0,214 | 24,221 | 24,221 | Penjualan kuat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 22,477 | −0,66% | −0,150 | 22,477 | 22,477 | Penjualan |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 22,019 | −0,68% | −0,150 | 22,019 | 22,019 | Penjualan |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 21,539 | −0,71% | −0,155 | 21,539 | 21,539 | Penjualan |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,265 | −0,69% | −0,155 | 22,265 | 22,265 | Penjualan |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,244 | −0,66% | −0,155 | 23,244 | 23,244 | Pembelian |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,441 | −0,66% | −0,155 | 23,441 | 23,441 | Pembelian |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,345 | +0,16% | +0,039 | 24,345 | 24,345 | Pembelian |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,921 | +0,16% | +0,039 | 24,921 | 24,921 | Pembelian |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,367 | +0,15% | +0,039 | 25,367 | 25,367 | Pembelian |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,617 | +1,08% | +0,264 | 24,617 | 24,617 | Penjualan |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,208 | +1,08% | +0,259 | 24,208 | 24,208 | Penjualan |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,862 | +1,10% | +0,259 | 23,862 | 23,862 | Penjualan |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,106 | +1,36% | +0,310 | 23,106 | 23,106 | Netral |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,652 | +1,39% | +0,310 | 22,652 | 22,652 | Netral |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,210 | +1,42% | +0,310 | 22,210 | 22,210 | Netral |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,990 | +1,43% | +0,310 | 21,990 | 21,990 | Netral |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,185 | +1,42% | +0,310 | 22,185 | 22,185 | Netral |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,692 | +1,39% | +0,310 | 22,692 | 22,692 | Netral |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,121 | +1,36% | +0,310 | 23,121 | 23,121 | Penjualan |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,606 | +1,35% | +0,315 | 23,606 | 23,606 | Pembelian |
| IGAZ2031Italian PSV Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,688 | +1,35% | +0,315 | 23,688 | 23,688 | Pembelian kuat |