Kontrak Italian PSV Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,156 | +1,77% | +0,578 | 33,156 | 33,156 | Penjualan |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,393 | +1,52% | +0,501 | 33,500 | 33,393 | Penjualan |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,415 | +1,35% | +0,459 | 34,415 | 34,200 | Penjualan |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,567 | +1,28% | +0,438 | 34,567 | 34,567 | Penjualan |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,515 | +1,14% | +0,389 | 34,515 | 34,515 | Penjualan |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,978 | +1,12% | +0,377 | 33,978 | 33,978 | Penjualan |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,814 | +0,81% | +0,272 | 33,814 | 33,814 | Penjualan |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33,066 | +0,65% | +0,214 | 33,066 | 33,066 | Penjualan |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,139 | +0,66% | +0,218 | 33,139 | 33,139 | Netral |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,450 | +0,48% | +0,160 | 33,450 | 33,450 | Netral |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,545 | +0,48% | +0,160 | 33,545 | 33,545 | Netral |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,358 | +0,48% | +0,159 | 33,358 | 33,358 | Netral |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,693 | −0,20% | −0,066 | 32,693 | 32,693 | Penjualan |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,388 | −0,20% | −0,066 | 33,388 | 33,388 | Penjualan |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,182 | −0,17% | −0,058 | 34,182 | 34,182 | Penjualan |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,965 | −0,25% | −0,085 | 33,965 | 33,965 | Penjualan |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,088 | −0,18% | −0,060 | 34,088 | 34,088 | Penjualan |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,736 | −0,25% | −0,085 | 33,736 | 33,736 | Penjualan |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,901 | +0,22% | +0,069 | 30,901 | 30,901 | Pembelian |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,891 | +0,30% | +0,088 | 29,891 | 29,891 | Pembelian |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,761 | +0,35% | +0,103 | 29,761 | 29,761 | Pembelian |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,822 | +0,14% | +0,043 | 29,822 | 29,822 | Pembelian |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,940 | +0,14% | +0,043 | 29,940 | 29,940 | Pembelian |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,177 | +0,13% | +0,038 | 30,177 | 30,177 | Pembelian |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,056 | +0,20% | +0,061 | 30,056 | 30,056 | Penjualan |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,753 | +0,18% | +0,056 | 30,753 | 30,753 | Netral |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,321 | +0,24% | +0,076 | 31,321 | 31,321 | Pembelian |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,660 | +0,05% | +0,015 | 31,660 | 31,660 | Pembelian kuat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,549 | +0,15% | +0,046 | 31,549 | 31,549 | Pembelian |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,793 | +0,15% | +0,046 | 30,793 | 30,793 | Pembelian |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,183 | +0,06% | +0,016 | 28,183 | 28,183 | Pembelian |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,062 | +0,06% | +0,017 | 27,062 | 27,062 | Pembelian |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,053 | +0,12% | +0,032 | 26,053 | 26,053 | Pembelian |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,111 | +0,12% | +0,032 | 26,111 | 26,111 | Pembelian |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,220 | +0,13% | +0,033 | 26,220 | 26,220 | Pembelian |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,612 | +0,12% | +0,033 | 26,612 | 26,612 | Pembelian |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,116 | +0,27% | +0,073 | 27,116 | 27,116 | Pembelian |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,479 | +0,28% | +0,078 | 27,479 | 27,479 | Pembelian |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,870 | +0,28% | +0,078 | 27,870 | 27,870 | Pembelian |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,274 | −0,08% | −0,024 | 28,274 | 28,274 | Pembelian |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,393 | −0,08% | −0,024 | 28,393 | 28,393 | Pembelian |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,168 | −0,08% | −0,023 | 28,168 | 28,168 | Pembelian |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,199 | +0,51% | +0,134 | 26,199 | 26,199 | Pembelian kuat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,258 | +0,53% | +0,134 | 25,258 | 25,258 | Pembelian kuat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,611 | +0,55% | +0,134 | 24,611 | 24,611 | Pembelian kuat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,448 | −0,20% | −0,048 | 24,448 | 24,448 | Penjualan |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,699 | −0,19% | −0,048 | 24,699 | 24,699 | Penjualan |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,176 | −0,19% | −0,048 | 25,176 | 25,176 | Penjualan |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,466 | −0,05% | −0,012 | 25,466 | 25,466 | Penjualan |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,821 | −0,05% | −0,012 | 25,821 | 25,821 | Penjualan |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,369 | −0,06% | −0,017 | 26,369 | 26,369 | Penjualan |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,294 | +0,14% | +0,038 | 26,294 | 26,294 | Penjualan |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,481 | +0,14% | +0,038 | 26,481 | 26,481 | Penjualan |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,159 | +0,15% | +0,038 | 26,159 | 26,159 | Penjualan |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,104 | +0,15% | +0,038 | 25,104 | 25,104 | Netral |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,686 | +0,15% | +0,038 | 24,686 | 24,686 | Penjualan |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,240 | +0,16% | +0,038 | 24,240 | 24,240 | Penjualan |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,781 | +0,48% | +0,113 | 23,781 | 23,781 | Netral |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,856 | +0,16% | +0,038 | 23,856 | 23,856 | Penjualan |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,098 | +0,14% | +0,033 | 24,098 | 24,098 | Penjualan |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,742 | +0,13% | +0,033 | 24,742 | 24,742 | Penjualan |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,050 | +0,13% | +0,033 | 25,050 | 25,050 | Penjualan |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,507 | +0,13% | +0,033 | 25,507 | 25,507 | Penjualan |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,575 | +0,36% | +0,093 | 25,575 | 25,575 | Penjualan |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,666 | +0,36% | +0,093 | 25,666 | 25,666 | Penjualan |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,335 | +0,37% | +0,093 | 25,335 | 25,335 | Penjualan |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,018 | +0,39% | +0,093 | 24,018 | 24,018 | Penjualan |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,564 | +0,40% | +0,093 | 23,564 | 23,564 | Penjualan |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,122 | +0,40% | +0,093 | 23,122 | 23,122 | Penjualan |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,901 | +0,41% | +0,093 | 22,901 | 22,901 | Penjualan |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,101 | +0,40% | +0,093 | 23,101 | 23,101 | Penjualan |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,606 | +0,40% | +0,093 | 23,606 | 23,606 | Netral |