Italian PSV Natural Gas Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 29,507 | +2,62% | +0,753 | 29,507 | 29,507 | Penjualan |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 29,170 | +2,33% | +0,664 | 29,170 | 29,170 | Penjualan |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 28,251 | +2,31% | +0,639 | 28,251 | 28,251 | Penjualan |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 28,118 | +1,45% | +0,401 | 28,118 | 28,118 | Penjualan |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 27,698 | +1,72% | +0,469 | 27,698 | 27,698 | Penjualan |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 27,730 | +1,73% | +0,471 | 27,730 | 27,730 | Penjualan |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 28,018 | +2,07% | +0,569 | 28,018 | 28,018 | Penjualan |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 28,102 | +2,07% | +0,569 | 28,102 | 28,102 | Penjualan |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 27,979 | +2,08% | +0,571 | 27,979 | 27,979 | Penjualan |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 27,780 | +2,38% | +0,646 | 27,780 | 27,780 | Penjualan |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 28,227 | +2,31% | +0,636 | 28,227 | 28,227 | Penjualan |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 28,941 | +2,25% | +0,636 | 28,941 | 28,941 | Penjualan |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 28,479 | +1,01% | +0,285 | 28,479 | 28,479 | Penjualan |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 27,959 | +1,04% | +0,289 | 27,959 | 27,959 | Penjualan |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 27,787 | +1,04% | +0,287 | 27,787 | 27,787 | Penjualan |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 26,312 | +1,14% | +0,297 | 26,312 | 26,312 | Penjualan |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 25,380 | +1,18% | +0,295 | 25,380 | 25,380 | Penjualan |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 25,401 | +1,15% | +0,290 | 25,401 | 25,401 | Penjualan |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 25,468 | +1,10% | +0,276 | 25,468 | 25,468 | Penjualan |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 25,468 | +1,12% | +0,281 | 25,468 | 25,468 | Penjualan |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 25,989 | +1,09% | +0,281 | 25,989 | 25,989 | Penjualan |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,383 | +1,15% | +0,299 | 26,383 | 26,383 | Penjualan |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 26,942 | +1,12% | +0,299 | 26,942 | 26,942 | Penjualan |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 27,480 | +1,08% | +0,294 | 27,480 | 27,480 | Penjualan |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 27,695 | +1,89% | +0,515 | 27,695 | 27,695 | Penjualan |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 27,736 | +1,87% | +0,509 | 27,736 | 27,736 | Penjualan |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,138 | +1,92% | +0,510 | 27,138 | 27,138 | Penjualan |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,175 | +2,04% | +0,503 | 25,175 | 25,175 | Penjualan |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 24,422 | +2,10% | +0,503 | 24,422 | 24,422 | Penjualan |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,620 | +2,18% | +0,503 | 23,620 | 23,620 | Penjualan |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,992 | +2,24% | +0,503 | 22,992 | 22,992 | Penjualan |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,173 | +2,22% | +0,503 | 23,173 | 23,173 | Penjualan |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,730 | +2,17% | +0,503 | 23,730 | 23,730 | Penjualan |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,032 | +1,96% | +0,462 | 24,032 | 24,032 | Penjualan |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,955 | +1,89% | +0,462 | 24,955 | 24,955 | Penjualan |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,258 | +1,86% | +0,462 | 25,258 | 25,258 | Penjualan |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,561 | +1,95% | +0,489 | 25,561 | 25,561 | Penjualan |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,712 | +1,94% | +0,489 | 25,712 | 25,712 | Penjualan |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,423 | +1,98% | +0,494 | 25,423 | 25,423 | Penjualan |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,409 | +1,79% | +0,412 | 23,409 | 23,409 | Penjualan |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 23,147 | +1,81% | +0,412 | 23,147 | 23,147 | Pembelian |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,294 | +1,88% | +0,412 | 22,294 | 22,294 | Netral |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,285 | +1,88% | +0,412 | 22,285 | 22,285 | Penjualan |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,529 | +1,86% | +0,412 | 22,529 | 22,529 | Penjualan |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,975 | +1,83% | +0,412 | 22,975 | 22,975 | Penjualan |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,434 | +1,79% | +0,412 | 23,434 | 23,434 | Penjualan |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 23,830 | +1,76% | +0,412 | 23,830 | 23,830 | Penjualan |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,347 | +1,72% | +0,412 | 24,347 | 24,347 | Penjualan |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,687 | +1,61% | +0,390 | 24,687 | 24,687 | Penjualan |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,849 | +1,59% | +0,390 | 24,849 | 24,849 | Penjualan |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,644 | +1,59% | +0,385 | 24,644 | 24,644 | Penjualan |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 22,846 | +1,72% | +0,387 | 22,846 | 22,846 | Penjualan |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 22,389 | +1,76% | +0,387 | 22,389 | 22,389 | Penjualan |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 21,909 | +1,80% | +0,387 | 21,909 | 21,909 | Penjualan |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,635 | +1,74% | +0,387 | 22,635 | 22,635 | Netral |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,614 | +1,67% | +0,387 | 23,614 | 23,614 | Pembelian |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,816 | +1,65% | +0,387 | 23,816 | 23,816 | Pembelian |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,720 | +1,59% | +0,387 | 24,720 | 24,720 | Pembelian kuat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,296 | +1,55% | +0,387 | 25,296 | 25,296 | Pembelian kuat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,742 | +1,53% | +0,387 | 25,742 | 25,742 | Pembelian kuat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,852 | +1,79% | +0,437 | 24,852 | 24,852 | Pembelian |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,443 | +1,82% | +0,437 | 24,443 | 24,443 | Penjualan |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,097 | +1,85% | +0,437 | 24,097 | 24,097 | Penjualan |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,341 | +1,91% | +0,437 | 23,341 | 23,341 | Pembelian |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,887 | +1,95% | +0,437 | 22,887 | 22,887 | Pembelian |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,445 | +1,99% | +0,437 | 22,445 | 22,445 | Pembelian |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,225 | +2,01% | +0,437 | 22,225 | 22,225 | Pembelian |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,420 | +1,99% | +0,437 | 22,420 | 22,420 | Pembelian |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,927 | +1,94% | +0,437 | 22,927 | 22,927 | Pembelian |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,356 | +1,91% | +0,437 | 23,356 | 23,356 | Pembelian |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,841 | +1,87% | +0,437 | 23,841 | 23,841 | Pembelian |
| IGAZ2031Italian PSV Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,923 | +1,86% | +0,437 | 23,923 | 23,923 | Pembelian kuat |