Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	29,832	−1,90%	−0,579	29,832	29,832	Penjualan
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	29,711	−1,32%	−0,396	29,711	29,711	Penjualan
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	28,665	−1,23%	−0,357	28,665	28,665	Penjualan
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	28,721	−0,57%	−0,165	28,721	28,721	Penjualan
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	28,181	−0,43%	−0,122	28,181	28,181	Penjualan
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	28,230	−0,31%	−0,088	28,230	28,230	Penjualan
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	28,388	−0,38%	−0,107	28,388	28,388	Penjualan
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	28,476	−0,34%	−0,097	28,476	28,476	Penjualan
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	28,327	−0,34%	−0,098	28,327	28,327	Penjualan
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	28,353	−0,32%	−0,090	28,353	28,353	Netral
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	28,731	−0,31%	−0,089	28,731	28,731	Penjualan
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	29,424	−0,33%	−0,098	29,424	29,424	Penjualan
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	28,836	−0,32%	−0,093	28,836	28,836	Penjualan
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	28,291	−0,35%	−0,098	28,291	28,291	Penjualan
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	28,108	−0,31%	−0,088	28,108	28,108	Penjualan
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	26,594	−0,09%	−0,023	26,594	26,594	Penjualan
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	25,567	−0,21%	−0,053	25,567	25,567	Penjualan
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	25,538	−0,30%	−0,077	25,538	25,538	Penjualan
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	25,680	−0,18%	−0,046	25,680	25,680	Penjualan
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	25,710	−0,22%	−0,056	25,710	25,710	Penjualan
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	26,200	−0,25%	−0,066	26,200	26,200	Penjualan
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	26,584	−0,21%	−0,057	26,584	26,584	Penjualan
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	27,143	−0,23%	−0,062	27,143	27,143	Penjualan
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	27,676	−0,24%	−0,067	27,676	27,676	Penjualan
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	27,930	−0,06%	−0,018	27,930	27,930	Penjualan
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	27,956	−0,03%	−0,009	27,956	27,956	Penjualan
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	27,353	−0,05%	−0,014	27,353	27,353	Penjualan
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25,394	+0,12%	+0,030	25,394	25,394	Penjualan
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24,661	+0,15%	+0,037	24,661	24,661	Netral
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23,879	+0,16%	+0,037	23,879	23,879	Netral
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23,231	+0,09%	+0,020	23,231	23,231	Netral
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23,412	+0,11%	+0,025	23,412	23,412	Netral
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	23,969	+0,10%	+0,025	23,969	23,969	Netral
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24,270	+0,08%	+0,019	24,270	24,270	Netral
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25,188	+0,08%	+0,019	25,188	25,188	Netral
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25,501	+0,09%	+0,024	25,501	25,501	Netral
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25,755	+0,05%	+0,014	25,755	25,755	Penjualan
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25,911	+0,07%	+0,019	25,911	25,911	Penjualan
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25,617	+0,07%	+0,019	25,617	25,617	Penjualan
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23,491	−0,03%	−0,007	23,491	23,491	Penjualan
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	23,229	−0,03%	−0,007	23,229	23,229	Netral
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22,371	−0,05%	−0,012	22,371	22,371	Penjualan
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22,362	−0,05%	−0,012	22,362	22,362	Penjualan
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22,611	−0,05%	−0,012	22,611	22,611	Penjualan
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23,057	−0,05%	−0,012	23,057	23,057	Penjualan
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23,536	−0,03%	−0,007	23,536	23,536	Penjualan
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23,927	−0,05%	−0,012	23,927	23,927	Penjualan
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24,454	−0,05%	−0,012	24,454	24,454	Penjualan
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24,761	−0,24%	−0,059	24,761	24,761	Penjualan
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	24,928	−0,24%	−0,059	24,928	24,928	Penjualan
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24,718	−0,26%	−0,064	24,718	24,718	Penjualan
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	22,755	−0,17%	−0,039	22,755	22,755	Penjualan
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	22,298	−0,17%	−0,039	22,298	22,298	Penjualan
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	21,818	−0,18%	−0,039	21,818	21,818	Penjualan
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22,544	−0,17%	−0,039	22,544	22,544	Penjualan
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	23,523	−0,17%	−0,039	23,523	23,523	Pembelian
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23,725	−0,16%	−0,039	23,725	23,725	Netral
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24,568	−0,39%	−0,095	24,568	24,568	Pembelian
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	25,144	−0,38%	−0,095	25,144	25,144	Pembelian
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25,585	−0,39%	−0,100	25,585	25,585	Pembelian
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	25,155	−0,40%	−0,100	25,155	25,155	Pembelian
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	24,746	−0,40%	−0,100	24,746	24,746	Netral
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	24,400	−0,41%	−0,100	24,400	24,400	Netral
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23,704	−0,17%	−0,040	23,704	23,704	Pembelian
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	23,250	−0,17%	−0,040	23,250	23,250	Pembelian
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22,808	−0,18%	−0,040	22,808	22,808	Pembelian
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22,588	−0,18%	−0,040	22,588	22,588	Pembelian
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22,783	−0,18%	−0,040	22,783	22,783	Pembelian
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	23,290	−0,17%	−0,040	23,290	23,290	Pembelian
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23,719	−0,17%	−0,040	23,719	23,719	Pembelian
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	24,204	−0,16%	−0,040	24,204	24,204	Pembelian
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	24,286	−0,16%	−0,040	24,286	24,286	Pembelian

Italian PSV Natural Gas Futures

Daftar kontrak individu