Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Italian PSV Natural Gas Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
IGAJ2025Italian PSV Natural Gas Futures (Apr 2025)
2025-03-2843,410+3,52%1,47843,41043,410
Penjualan
IGAK2025Italian PSV Natural Gas Futures (May 2025)
2025-04-2943,743+3,79%1,59743,74343,743
Penjualan
IGAM2025Italian PSV Natural Gas Futures (Jun 2025)
2025-05-2944,236+4,02%1,71044,23644,236
Penjualan
IGAN2025Italian PSV Natural Gas Futures (Jul 2025)
2025-06-2744,814+3,38%1,46644,81444,814
Penjualan
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3044,399+3,33%1,43144,39944,399
Penjualan
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2844,441+3,40%1,46144,44144,441
Penjualan
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2944,092+3,50%1,49044,09244,092
Penjualan
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3042,860+3,26%1,35242,86042,860
Penjualan
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2742,728+3,10%1,28542,72842,728
Penjualan
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3042,070+3,07%1,25442,07042,070
Penjualan
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2941,637+3,06%1,23841,63741,637
Penjualan
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2640,458+3,18%1,24840,45840,458
Penjualan
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3036,355+2,78%0,98436,35536,355
Penjualan
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2934,771+2,47%0,83934,77134,771
Penjualan
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2834,162+1,45%0,48734,16234,162
Penjualan
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2934,907+1,73%0,59534,90734,907
Penjualan
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3034,752+1,62%0,55334,75234,752
Penjualan
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2735,205+1,67%0,57835,20535,205
Penjualan
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2934,945+0,86%0,29934,94534,945
Penjualan
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2935,115+0,74%0,25835,11535,115
Penjualan
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2735,070+2,51%0,85835,07035,070
Penjualan
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3035,466+1,07%0,37535,46635,466
Penjualan
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2835,379+1,07%0,37535,37935,379
Penjualan
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2534,570+1,07%0,36534,57034,570
Penjualan
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3030,467+0,62%0,18730,46730,467
Penjualan
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2929,011+0,61%0,17729,01129,011
Penjualan
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2728,818+0,62%0,17728,81828,818
Penjualan
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2929,433+0,61%0,17729,43329,433
Penjualan
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929,400+0,59%0,17229,40029,400
Penjualan
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2729,359+0,57%0,16729,35929,359
Penjualan
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2929,801+0,44%0,13029,80129,801
Penjualan
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2829,841+0,44%0,13029,84129,841
Penjualan
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2929,612+0,41%0,12029,61229,612
Penjualan
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3030,051+0,39%0,11730,05130,051
Penjualan
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2830,442+0,37%0,11330,44230,442
Penjualan
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2829,513+0,39%0,11529,51329,513
Penjualan
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3026,938−0,47%−0,12826,93826,938
Penjualan
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726,010−0,47%−0,12226,01026,010
Penjualan
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025,109−0,52%−0,13225,10925,109
Penjualan
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2924,873−0,58%−0,14424,87324,873
Penjualan
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825,237−0,57%−0,14425,23725,237
Penjualan
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3025,770+0,21%0,05525,77025,770
Penjualan
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826,114−0,11%−0,03026,11426,114
Penjualan
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3026,028−0,13%−0,03526,02826,028
Penjualan
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2926,942−0,86%−0,23526,94226,942
Penjualan
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827,181−0,46%−0,12627,18127,181
Penjualan
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3026,729−0,47%−0,12626,72926,729
Penjualan
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2726,450−0,47%−0,12626,45026,450
Penjualan
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2825,822−0,49%−0,12625,82225,822
Pembelian
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2725,140−0,52%−0,13125,14025,140
Pembelian
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024,436−0,53%−0,13124,43624,436
Pembelian
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2823,910−0,54%−0,13123,91023,910
Penjualan
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3023,813−0,55%−0,13123,81323,813
Penjualan
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023,924−0,54%−0,13123,92423,924
Penjualan
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725,519−0,51%−0,13125,51925,519
Penjualan
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3025,774−0,51%−0,13125,77425,774
Penjualan
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2925,877−0,50%−0,13125,87725,877
Penjualan
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825,982+0,52%0,13425,98225,982
Pembelian
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3026,073+0,05%0,01426,07326,073
Pembelian
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725,798+0,05%0,01425,79825,798
Pembelian
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824,599+0,06%0,01424,59924,599
Penjualan
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924,364+0,06%0,01424,36424,364
Penjualan
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023,915+0,06%0,01423,91523,915
Penjualan
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723,657+0,06%0,01423,65723,657
Penjualan
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023,847+0,06%0,01423,84723,847
Penjualan
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2924,388+0,06%0,01424,38824,388
Penjualan
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2725,387+0,06%0,01425,38725,387
Penjualan
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026,046+0,05%0,01426,04626,046
Penjualan
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2827,226+0,05%0,01427,22627,226
Penjualan
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3027,287+0,05%0,01427,28727,287
Pembelian
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3027,634+0,05%0,01427,63427,634
Pembelian
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2727,329+0,05%0,01427,32927,329