Kontrak Italian PSV Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 49,401 | +2,15% | 1,039 | 49,401 | 49,401 | Pembelian |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 49,048 | +2,03% | 0,976 | 49,048 | 49,048 | Pembelian |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 49,058 | +1,69% | 0,815 | 49,058 | 49,058 | Pembelian |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 49,015 | +1,57% | 0,758 | 49,015 | 49,015 | Pembelian |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 49,676 | +1,36% | 0,665 | 49,676 | 49,676 | Pembelian |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 49,668 | +1,35% | 0,661 | 49,668 | 49,668 | Pembelian kuat |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 49,175 | +1,34% | 0,650 | 49,175 | 49,175 | Pembelian kuat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 49,260 | +1,36% | 0,663 | 49,260 | 49,260 | Pembelian kuat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 48,409 | +0,95% | 0,454 | 48,409 | 48,409 | Pembelian kuat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 47,165 | +0,65% | 0,305 | 47,165 | 47,165 | Pembelian kuat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 47,047 | +0,52% | 0,245 | 47,047 | 47,047 | Pembelian kuat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 46,430 | +0,35% | 0,161 | 46,430 | 46,430 | Pembelian kuat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 45,916 | +0,19% | 0,085 | 45,916 | 45,916 | Pembelian kuat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 44,790 | +0,06% | 0,029 | 44,790 | 44,790 | Pembelian kuat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 41,319 | −0,36% | −0,150 | 41,319 | 41,319 | Pembelian kuat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 39,825 | −0,28% | −0,110 | 39,825 | 39,825 | Pembelian kuat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,420 | −0,30% | −0,117 | 39,420 | 39,420 | Pembelian kuat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 40,035 | −0,33% | −0,132 | 40,035 | 40,035 | Pembelian kuat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 39,750 | −0,36% | −0,142 | 39,750 | 39,750 | Pembelian kuat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 39,944 | −0,36% | −0,146 | 39,944 | 39,944 | Pembelian kuat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,804 | −0,33% | −0,131 | 39,804 | 39,804 | Pembelian |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,523 | −0,33% | −0,129 | 39,523 | 39,523 | Pembelian |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,881 | −0,34% | −0,131 | 38,881 | 38,881 | Pembelian |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,420 | −0,30% | −0,117 | 38,420 | 38,420 | Pembelian |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,137 | −0,32% | −0,122 | 38,137 | 38,137 | Pembelian |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,128 | −0,33% | −0,122 | 37,128 | 37,128 | Pembelian |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,139 | +0,08% | 0,027 | 33,139 | 33,139 | Pembelian kuat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 31,528 | +0,09% | 0,027 | 31,528 | 31,528 | Pembelian kuat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,446 | +0,09% | 0,027 | 31,446 | 31,446 | Pembelian kuat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,957 | −0,18% | −0,059 | 31,957 | 31,957 | Pembelian |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,853 | −0,18% | −0,059 | 31,853 | 31,853 | Pembelian |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,932 | −0,20% | −0,064 | 31,932 | 31,932 | Pembelian |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,805 | +0,67% | 0,211 | 31,805 | 31,805 | Pembelian kuat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,861 | +0,67% | 0,211 | 31,861 | 31,861 | Pembelian kuat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,645 | +0,67% | 0,212 | 31,645 | 31,645 | Pembelian kuat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,338 | +0,50% | 0,162 | 32,338 | 32,338 | Pembelian kuat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,657 | +0,50% | 0,164 | 32,657 | 32,657 | Pembelian kuat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,724 | +0,51% | 0,160 | 31,724 | 31,724 | Pembelian kuat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,562 | +0,22% | 0,063 | 28,562 | 28,562 | Pembelian kuat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,362 | +0,23% | 0,063 | 27,362 | 27,362 | Pembelian kuat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,541 | +0,25% | 0,065 | 26,541 | 26,541 | Pembelian kuat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,493 | +0,26% | 0,068 | 26,493 | 26,493 | Pembelian |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,888 | +0,25% | 0,066 | 26,888 | 26,888 | Pembelian |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,226 | +0,24% | 0,064 | 27,226 | 27,226 | Pembelian |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,214 | +1,03% | 0,278 | 27,214 | 27,214 | Pembelian kuat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,168 | +1,03% | 0,277 | 27,168 | 27,168 | Pembelian kuat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,278 | +0,99% | 0,276 | 28,278 | 28,278 | Pembelian kuat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,872 | −0,19% | −0,053 | 27,872 | 27,872 | Pembelian |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,445 | −0,31% | −0,084 | 27,445 | 27,445 | Pembelian |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,187 | −0,29% | −0,079 | 27,187 | 27,187 | Pembelian |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,770 | −0,05% | −0,012 | 25,770 | 25,770 | Pembelian |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,038 | −0,05% | −0,012 | 25,038 | 25,038 | Pembelian |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,274 | −0,05% | −0,012 | 24,274 | 24,274 | Pembelian |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,748 | −0,05% | −0,012 | 23,748 | 23,748 | Pembelian |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,122 | −0,05% | −0,012 | 24,122 | 24,122 | Pembelian |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,167 | −0,07% | −0,017 | 24,167 | 24,167 | Pembelian |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,846 | +0,16% | 0,043 | 26,846 | 26,846 | Pembelian kuat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,913 | +0,16% | 0,043 | 26,913 | 26,913 | Pembelian kuat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,015 | +0,16% | 0,042 | 27,015 | 27,015 | Pembelian kuat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,506 | +0,11% | 0,027 | 25,506 | 25,506 | Pembelian |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,857 | +0,10% | 0,027 | 25,857 | 25,857 | Pembelian |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,532 | +0,11% | 0,027 | 25,532 | 25,532 | Pembelian |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,503 | +0,11% | 0,027 | 25,503 | 25,503 | Pembelian |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,264 | +0,11% | 0,027 | 25,264 | 25,264 | Pembelian kuat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,824 | +0,11% | 0,027 | 24,824 | 24,824 | Pembelian kuat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,566 | +0,11% | 0,027 | 24,566 | 24,566 | Pembelian kuat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,761 | +0,11% | 0,027 | 24,761 | 24,761 | Pembelian kuat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,312 | +0,11% | 0,027 | 25,312 | 25,312 | Pembelian |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 27,392 | +0,10% | 0,027 | 27,392 | 27,392 | Pembelian |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 28,056 | +0,10% | 0,027 | 28,056 | 28,056 | Pembelian |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,241 | +0,08% | 0,022 | 28,241 | 28,241 | Pembelian kuat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,167 | +0,15% | 0,042 | 27,167 | 27,167 | Pembelian kuat |