Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 29,930 | −0,65% | −0,197 | 29,930 | 29,930 | Penjualan |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 29,954 | −0,60% | −0,182 | 29,954 | 29,954 | Penjualan kuat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 29,115 | −0,73% | −0,214 | 29,115 | 29,115 | Penjualan kuat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,143 | −0,71% | −0,208 | 29,143 | 29,143 | Penjualan kuat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 28,544 | −0,69% | −0,199 | 28,544 | 28,544 | Penjualan kuat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 28,617 | −0,63% | −0,180 | 28,617 | 28,617 | Penjualan kuat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,002 | −0,57% | −0,167 | 29,002 | 29,002 | Penjualan kuat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,065 | −0,61% | −0,177 | 29,065 | 29,065 | Penjualan kuat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 28,924 | −0,58% | −0,168 | 28,924 | 28,924 | Penjualan kuat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 28,587 | −0,29% | −0,082 | 28,587 | 28,587 | Penjualan kuat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 29,073 | −0,51% | −0,150 | 29,073 | 29,073 | Penjualan kuat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 29,818 | −0,63% | −0,190 | 29,818 | 29,818 | Penjualan kuat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 29,749 | −0,58% | −0,173 | 29,749 | 29,749 | Penjualan kuat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 29,201 | −0,56% | −0,163 | 29,201 | 29,201 | Penjualan kuat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 28,995 | −0,59% | −0,173 | 28,995 | 28,995 | Penjualan kuat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,285 | −0,45% | −0,123 | 27,285 | 27,285 | Penjualan kuat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 26,402 | −0,42% | −0,112 | 26,402 | 26,402 | Penjualan kuat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,408 | −0,43% | −0,113 | 26,408 | 26,408 | Penjualan kuat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,489 | −0,49% | −0,131 | 26,489 | 26,489 | Penjualan kuat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,529 | −0,25% | −0,066 | 26,529 | 26,529 | Penjualan kuat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,030 | −0,36% | −0,099 | 27,030 | 27,030 | Penjualan kuat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,455 | −0,50% | −0,138 | 27,455 | 27,455 | Penjualan kuat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,929 | −0,51% | −0,143 | 27,929 | 27,929 | Penjualan kuat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,352 | −0,38% | −0,108 | 28,352 | 28,352 | Penjualan kuat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,368 | −0,31% | −0,088 | 28,368 | 28,368 | Penjualan kuat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,470 | −0,34% | −0,098 | 28,470 | 28,470 | Penjualan kuat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,826 | −0,23% | −0,063 | 27,826 | 27,826 | Penjualan kuat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,521 | +0,08% | +0,021 | 25,521 | 25,521 | Penjualan |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 24,757 | +0,16% | +0,040 | 24,757 | 24,757 | Penjualan |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,954 | +0,29% | +0,069 | 23,954 | 23,954 | Penjualan |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,312 | +0,45% | +0,105 | 23,312 | 23,312 | Penjualan |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,506 | +0,42% | +0,098 | 23,506 | 23,506 | Penjualan |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,051 | +0,40% | +0,097 | 24,051 | 24,051 | Penjualan |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,260 | +0,30% | +0,072 | 24,260 | 24,260 | Penjualan |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,148 | +0,29% | +0,072 | 25,148 | 25,148 | Penjualan |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,496 | +0,24% | +0,062 | 25,496 | 25,496 | Penjualan |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,754 | +0,18% | +0,047 | 25,754 | 25,754 | Penjualan |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,935 | +0,18% | +0,047 | 25,935 | 25,935 | Penjualan |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,656 | +0,16% | +0,042 | 25,656 | 25,656 | Penjualan |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,641 | +0,08% | +0,018 | 23,641 | 23,641 | Penjualan |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 22,726 | +0,08% | +0,019 | 22,726 | 22,726 | Penjualan |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,228 | +0,09% | +0,019 | 22,228 | 22,228 | Penjualan |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,475 | +0,09% | +0,020 | 22,475 | 22,475 | Penjualan |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,724 | +0,09% | +0,020 | 22,724 | 22,724 | Penjualan |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,190 | +0,11% | +0,025 | 23,190 | 23,190 | Penjualan |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,544 | +0,58% | +0,135 | 23,544 | 23,544 | Penjualan |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 23,930 | +0,65% | +0,155 | 23,930 | 23,930 | Penjualan |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,477 | +0,64% | +0,155 | 24,477 | 24,477 | Penjualan |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,834 | +0,50% | +0,123 | 24,834 | 24,834 | Penjualan |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,011 | +0,47% | +0,118 | 25,011 | 25,011 | Penjualan |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,811 | +0,48% | +0,118 | 24,811 | 24,811 | Penjualan |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,718 | −0,03% | −0,007 | 23,718 | 23,718 | Penjualan |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23,270 | −0,03% | −0,007 | 23,270 | 23,270 | Penjualan |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,820 | −0,05% | −0,012 | 22,820 | 22,820 | Penjualan |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,556 | −0,08% | −0,017 | 22,556 | 22,556 | Penjualan kuat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,795 | −0,07% | −0,017 | 22,795 | 22,795 | Penjualan |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,987 | −0,07% | −0,017 | 22,987 | 22,987 | Penjualan |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,382 | +0,43% | +0,104 | 24,382 | 24,382 | Pembelian |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,769 | +0,42% | +0,104 | 24,769 | 24,769 | Pembelian |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,215 | +0,41% | +0,104 | 25,215 | 25,215 | Pembelian |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,029 | −1,11% | −0,282 | 25,029 | 25,029 | Penjualan |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,120 | −1,11% | −0,282 | 25,120 | 25,120 | Penjualan |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,784 | −1,16% | −0,292 | 24,784 | 24,784 | Netral |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,514 | −0,64% | −0,151 | 23,514 | 23,514 | Netral |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,060 | −0,65% | −0,151 | 23,060 | 23,060 | Netral |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,618 | −0,66% | −0,151 | 22,618 | 22,618 | Netral |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,398 | −0,67% | −0,151 | 22,398 | 22,398 | Netral |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,593 | −0,66% | −0,151 | 22,593 | 22,593 | Pembelian |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,100 | −0,65% | −0,151 | 23,100 | 23,100 | Pembelian |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,529 | −0,64% | −0,151 | 23,529 | 23,529 | Netral |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,009 | −0,62% | −0,151 | 24,009 | 24,009 | Penjualan |
| IGAZ2031Italian PSV Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,091 | −0,62% | −0,151 | 24,091 | 24,091 | Netral |