Kontrak German THE Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,311 | −0,14% | −0,045 | 32,311 | 32,311 | Penjualan |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,740 | −0,23% | −0,074 | 32,740 | 32,740 | Penjualan kuat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,047 | −0,27% | −0,088 | 33,047 | 33,047 | Penjualan kuat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,204 | −0,02% | −0,005 | 33,204 | 33,204 | Penjualan |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,656 | +0,03% | +0,009 | 32,656 | 32,656 | Penjualan |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,227 | +0,04% | +0,012 | 32,227 | 32,227 | Penjualan |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,814 | −0,01% | −0,003 | 31,814 | 31,814 | Penjualan kuat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,671 | +0,03% | +0,009 | 31,671 | 31,671 | Penjualan kuat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,277 | +0,15% | +0,048 | 31,277 | 31,277 | Penjualan |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,486 | +0,04% | +0,013 | 31,486 | 31,486 | Penjualan |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,922 | +0,01% | +0,003 | 31,922 | 31,922 | Penjualan |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,394 | −0,03% | −0,011 | 32,394 | 32,394 | Penjualan kuat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,252 | 0,00% | 0,000 | 33,252 | 33,252 | Penjualan kuat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,712 | −0,14% | −0,046 | 33,712 | 33,712 | Penjualan kuat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,705 | −0,18% | −0,061 | 33,705 | 33,705 | Penjualan kuat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,080 | −0,27% | −0,091 | 33,080 | 33,080 | Penjualan kuat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,871 | −0,31% | −0,103 | 32,871 | 32,871 | Penjualan kuat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,903 | −0,15% | −0,044 | 29,903 | 29,903 | Penjualan kuat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,298 | −0,13% | −0,038 | 29,298 | 29,298 | Penjualan kuat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,760 | −0,09% | −0,027 | 28,760 | 28,760 | Penjualan kuat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,583 | −0,07% | −0,019 | 28,583 | 28,583 | Penjualan kuat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,850 | +0,02% | +0,006 | 28,850 | 28,850 | Penjualan |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,372 | −0,05% | −0,014 | 29,372 | 29,372 | Penjualan kuat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,749 | −0,11% | −0,034 | 29,749 | 29,749 | Penjualan kuat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,671 | +0,07% | +0,020 | 30,671 | 30,671 | Penjualan |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,402 | +0,06% | +0,020 | 31,402 | 31,402 | Penjualan |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,318 | −1,82% | −0,579 | 31,318 | 31,318 | Penjualan kuat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,749 | −1,85% | −0,578 | 30,749 | 30,749 | Penjualan kuat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,974 | −1,90% | −0,581 | 29,974 | 29,974 | Penjualan kuat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,122 | −0,15% | −0,040 | 27,122 | 27,122 | Penjualan |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,252 | +0,11% | +0,028 | 26,252 | 26,252 | Penjualan |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,136 | +0,26% | +0,067 | 26,136 | 26,136 | Penjualan |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,304 | +0,38% | +0,100 | 26,304 | 26,304 | Penjualan |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,517 | +0,43% | +0,114 | 26,517 | 26,517 | Penjualan |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,958 | +0,49% | +0,131 | 26,958 | 26,958 | Penjualan |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,663 | +1,61% | +0,439 | 27,663 | 27,663 | Netral |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,258 | +1,60% | +0,444 | 28,258 | 28,258 | Pembelian |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,938 | +1,56% | +0,444 | 28,938 | 28,938 | Pembelian |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,756 | +1,79% | +0,507 | 28,756 | 28,756 | Netral |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,302 | +1,81% | +0,502 | 28,302 | 28,302 | Netral |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,804 | +1,84% | +0,502 | 27,804 | 27,804 | Penjualan |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,711 | +1,80% | +0,472 | 26,711 | 26,711 | Pembelian kuat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,933 | +1,85% | +0,472 | 25,933 | 25,933 | Pembelian kuat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,394 | +1,89% | +0,472 | 25,394 | 25,394 | Pembelian kuat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,399 | +1,91% | +0,477 | 25,399 | 25,399 | Pembelian kuat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,656 | +1,87% | +0,472 | 25,656 | 25,656 | Pembelian kuat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 26,122 | +1,86% | +0,477 | 26,122 | 26,122 | Pembelian kuat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 27,008 | +1,71% | +0,453 | 27,008 | 27,008 | Pembelian kuat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,567 | +1,66% | +0,449 | 27,567 | 27,567 | Pembelian kuat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 28,015 | +1,62% | +0,446 | 28,015 | 28,015 | Pembelian kuat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,622 | +1,50% | +0,409 | 27,622 | 27,622 | Pembelian kuat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,481 | +1,51% | +0,409 | 27,481 | 27,481 | Pembelian kuat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,077 | +1,53% | +0,409 | 27,077 | 27,077 | Pembelian kuat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,330 | +1,75% | +0,454 | 26,330 | 26,330 | Pembelian kuat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,626 | +1,80% | +0,454 | 25,626 | 25,626 | Pembelian kuat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,141 | +1,65% | +0,409 | 25,141 | 25,141 | Pembelian kuat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,391 | +2,45% | +0,584 | 24,391 | 24,391 | Pembelian |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,271 | +1,71% | +0,409 | 24,271 | 24,271 | Pembelian |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,744 | +1,68% | +0,409 | 24,744 | 24,744 | Pembelian |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,153 | +1,59% | +0,409 | 26,153 | 26,153 | Pembelian |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,732 | +1,55% | +0,409 | 26,732 | 26,732 | Pembelian |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,074 | +1,51% | +0,404 | 27,074 | 27,074 | Pembelian |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,112 | +2,13% | +0,565 | 27,112 | 27,112 | Pembelian kuat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,907 | +2,14% | +0,565 | 26,907 | 26,907 | Pembelian |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,482 | +2,18% | +0,565 | 26,482 | 26,482 | Pembelian |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,223 | +2,30% | +0,566 | 25,223 | 25,223 | Pembelian |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,343 | +2,38% | +0,566 | 24,343 | 24,343 | Pembelian |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,883 | +2,43% | +0,566 | 23,883 | 23,883 | Pembelian kuat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,583 | +2,46% | +0,566 | 23,583 | 23,583 | Pembelian kuat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,783 | +2,44% | +0,566 | 23,783 | 23,783 | Pembelian kuat |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,288 | +2,39% | +0,566 | 24,288 | 24,288 | Pembelian kuat |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,738 | +2,45% | +0,616 | 25,738 | 25,738 | Netral |