Kontrak German THE Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,825 | −0,21% | −0,068 | 32,825 | 32,825 | Penjualan |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,768 | −1,76% | −0,606 | 33,768 | 33,768 | Penjualan |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,214 | −1,65% | −0,573 | 34,214 | 34,214 | Penjualan kuat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,532 | −1,65% | −0,581 | 34,532 | 34,532 | Penjualan kuat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,624 | −1,60% | −0,562 | 34,624 | 34,624 | Penjualan kuat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,978 | −1,56% | −0,537 | 33,978 | 33,978 | Penjualan kuat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,116 | −1,35% | −0,452 | 33,116 | 33,116 | Penjualan |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,652 | −1,19% | −0,394 | 32,652 | 32,652 | Penjualan |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,448 | −1,11% | −0,364 | 32,448 | 32,448 | Penjualan |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,255 | −1,11% | −0,362 | 32,255 | 32,255 | Penjualan |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,440 | −1,22% | −0,401 | 32,440 | 32,440 | Penjualan |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,856 | −1,12% | −0,372 | 32,856 | 32,856 | Penjualan |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,293 | −0,71% | −0,239 | 33,293 | 33,293 | Netral |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,105 | −0,67% | −0,229 | 34,105 | 34,105 | Netral |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,590 | −0,47% | −0,163 | 34,590 | 34,590 | Netral |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,599 | −0,76% | −0,266 | 34,599 | 34,599 | Pembelian |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,888 | −1,04% | −0,356 | 33,888 | 33,888 | Penjualan |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,756 | −0,74% | −0,253 | 33,756 | 33,756 | Penjualan |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,644 | −0,55% | −0,170 | 30,644 | 30,644 | Pembelian |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,985 | −0,58% | −0,175 | 29,985 | 29,985 | Pembelian kuat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,397 | −0,63% | −0,185 | 29,397 | 29,397 | Pembelian |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,256 | −0,65% | −0,190 | 29,256 | 29,256 | Pembelian |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,424 | −0,62% | −0,185 | 29,424 | 29,424 | Pembelian |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,978 | −0,45% | −0,137 | 29,978 | 29,978 | Pembelian |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,188 | −0,37% | −0,113 | 30,188 | 30,188 | Pembelian |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,033 | −0,43% | −0,133 | 31,033 | 31,033 | Pembelian |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,703 | −0,36% | −0,114 | 31,703 | 31,703 | Pembelian kuat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,998 | −0,36% | −0,117 | 31,998 | 31,998 | Pembelian |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,494 | −0,33% | −0,103 | 31,494 | 31,494 | Pembelian |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,709 | −0,32% | −0,100 | 30,709 | 30,709 | Pembelian |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,034 | −0,51% | −0,145 | 28,034 | 28,034 | Pembelian |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27,109 | −0,35% | −0,096 | 27,109 | 27,109 | Pembelian |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,917 | −0,09% | −0,024 | 26,917 | 26,917 | Pembelian kuat |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,023 | −0,32% | −0,086 | 27,023 | 27,023 | Pembelian |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,221 | −0,33% | −0,089 | 27,221 | 27,221 | Pembelian kuat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,646 | −0,33% | −0,091 | 27,646 | 27,646 | Pembelian kuat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,897 | −0,29% | −0,080 | 27,897 | 27,897 | Pembelian kuat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,452 | −0,28% | −0,080 | 28,452 | 28,452 | Pembelian kuat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,097 | −0,27% | −0,080 | 29,097 | 29,097 | Pembelian kuat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,238 | −0,12% | −0,034 | 29,238 | 29,238 | Pembelian |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,775 | −0,12% | −0,034 | 28,775 | 28,775 | Pembelian |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,287 | −0,12% | −0,034 | 28,287 | 28,287 | Pembelian |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,607 | +0,27% | +0,072 | 26,607 | 26,607 | Pembelian kuat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,828 | +0,28% | +0,072 | 25,828 | 25,828 | Pembelian kuat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,279 | +0,31% | +0,077 | 25,279 | 25,279 | Pembelian kuat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,262 | +0,28% | +0,070 | 25,262 | 25,262 | Pembelian kuat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,524 | +0,29% | +0,075 | 25,524 | 25,524 | Pembelian kuat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,990 | +0,29% | +0,075 | 25,990 | 25,990 | Pembelian kuat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,861 | +0,18% | +0,049 | 26,861 | 26,861 | Pembelian kuat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,420 | +0,18% | +0,050 | 27,420 | 27,420 | Pembelian kuat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,878 | +0,17% | +0,046 | 27,878 | 27,878 | Pembelian kuat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,480 | +0,35% | +0,096 | 27,480 | 27,480 | Pembelian kuat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,339 | +0,35% | +0,096 | 27,339 | 27,339 | Pembelian kuat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,935 | +0,36% | +0,096 | 26,935 | 26,935 | Pembelian kuat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,094 | +0,37% | +0,096 | 26,094 | 26,094 | Pembelian kuat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,391 | +0,38% | +0,096 | 25,391 | 25,391 | Pembelian kuat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,950 | +0,39% | +0,096 | 24,950 | 24,950 | Pembelian kuat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,129 | +0,40% | +0,096 | 24,129 | 24,129 | Pembelian |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,254 | +0,40% | +0,096 | 24,254 | 24,254 | Pembelian |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,732 | +0,39% | +0,096 | 24,732 | 24,732 | Pembelian |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,140 | +0,37% | +0,096 | 26,140 | 26,140 | Pembelian |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,709 | +0,36% | +0,096 | 26,709 | 26,709 | Pembelian |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,056 | +0,36% | +0,096 | 27,056 | 27,056 | Pembelian |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,128 | +0,08% | +0,021 | 27,128 | 27,128 | Pembelian kuat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,923 | +0,06% | +0,016 | 26,923 | 26,923 | Pembelian |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,498 | +0,06% | +0,016 | 26,498 | 26,498 | Pembelian |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,238 | +0,77% | +0,193 | 25,238 | 25,238 | Pembelian |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,358 | +0,90% | +0,217 | 24,358 | 24,358 | Pembelian |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,898 | +1,04% | +0,246 | 23,898 | 23,898 | Pembelian kuat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,598 | +0,37% | +0,087 | 23,598 | 23,598 | Pembelian kuat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,798 | +0,37% | +0,087 | 23,798 | 23,798 | Pembelian kuat |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,303 | +0,36% | +0,087 | 24,303 | 24,303 | Pembelian kuat |