Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 29,699 | +1,60% | +0,468 | 29,699 | 29,699 | Netral |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 29,514 | +1,38% | +0,403 | 29,514 | 29,514 | Netral |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 29,337 | +1,64% | +0,472 | 29,337 | 29,337 | Netral |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 28,203 | +1,41% | +0,392 | 28,203 | 28,203 | Penjualan |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 27,920 | +1,23% | +0,339 | 27,920 | 27,920 | Penjualan |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 27,542 | +1,26% | +0,344 | 27,542 | 27,542 | Penjualan |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 27,692 | +1,42% | +0,388 | 27,692 | 27,692 | Penjualan |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 27,725 | +1,37% | +0,374 | 27,725 | 27,725 | Penjualan |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 28,222 | +1,36% | +0,379 | 28,222 | 28,222 | Penjualan |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 28,561 | +1,46% | +0,411 | 28,561 | 28,561 | Penjualan |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 29,036 | +1,30% | +0,372 | 29,036 | 29,036 | Penjualan |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 29,401 | +1,27% | +0,370 | 29,401 | 29,401 | Penjualan |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 29,411 | +0,98% | +0,285 | 29,411 | 29,411 | Penjualan |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 28,756 | +1,01% | +0,287 | 28,756 | 28,756 | Penjualan |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 28,587 | +1,01% | +0,287 | 28,587 | 28,587 | Penjualan |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 26,528 | +1,26% | +0,331 | 26,528 | 26,528 | Penjualan |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 25,925 | +1,04% | +0,266 | 25,925 | 25,925 | Penjualan |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 25,508 | +1,15% | +0,291 | 25,508 | 25,508 | Penjualan |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 25,295 | +1,18% | +0,296 | 25,295 | 25,295 | Penjualan |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 25,599 | +1,21% | +0,306 | 25,599 | 25,599 | Penjualan |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,256 | +1,22% | +0,316 | 26,256 | 26,256 | Penjualan |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,550 | +1,26% | +0,330 | 26,550 | 26,550 | Penjualan |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,521 | +1,23% | +0,335 | 27,521 | 27,521 | Penjualan |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 27,990 | +1,23% | +0,340 | 27,990 | 27,990 | Penjualan |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,017 | −0,17% | −0,049 | 28,017 | 28,017 | Penjualan |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 27,261 | −0,18% | −0,049 | 27,261 | 27,261 | Penjualan |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 26,610 | −0,18% | −0,049 | 26,610 | 26,610 | Penjualan |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,476 | −0,32% | −0,078 | 24,476 | 24,476 | Penjualan |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 23,968 | −0,37% | −0,090 | 23,968 | 23,968 | Penjualan |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,702 | −0,27% | −0,065 | 23,702 | 23,702 | Penjualan |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,423 | −0,27% | −0,063 | 23,423 | 23,423 | Penjualan |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,700 | −0,28% | −0,067 | 23,700 | 23,700 | Penjualan |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,275 | −0,28% | −0,067 | 24,275 | 24,275 | Penjualan |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,749 | −0,32% | −0,079 | 24,749 | 24,749 | Penjualan |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,069 | −0,32% | −0,084 | 26,069 | 26,069 | Penjualan |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,683 | −0,31% | −0,084 | 26,683 | 26,683 | Penjualan |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,068 | +0,72% | +0,186 | 26,068 | 26,068 | Penjualan |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,624 | +0,73% | +0,186 | 25,624 | 25,624 | Penjualan |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,003 | +0,73% | +0,181 | 25,003 | 25,003 | Penjualan |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,816 | +0,68% | +0,161 | 23,816 | 23,816 | Penjualan |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 23,687 | +0,68% | +0,161 | 23,687 | 23,687 | Netral |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,919 | +0,71% | +0,161 | 22,919 | 22,919 | Penjualan |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,785 | +0,71% | +0,161 | 22,785 | 22,785 | Penjualan |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,031 | +0,70% | +0,161 | 23,031 | 23,031 | Penjualan |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,461 | +0,69% | +0,161 | 23,461 | 23,461 | Penjualan |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,049 | +0,55% | +0,131 | 24,049 | 24,049 | Penjualan |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,646 | +0,53% | +0,131 | 24,646 | 24,646 | Penjualan |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,062 | +0,55% | +0,136 | 25,062 | 25,062 | Penjualan |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,688 | +0,73% | +0,180 | 24,688 | 24,688 | Penjualan |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,530 | +0,76% | +0,185 | 24,530 | 24,530 | Penjualan |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,243 | +0,77% | +0,185 | 24,243 | 24,243 | Penjualan |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,136 | −0,02% | −0,005 | 23,136 | 23,136 | Penjualan |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 22,426 | −0,02% | −0,005 | 22,426 | 22,426 | Penjualan |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 21,957 | −0,02% | −0,005 | 21,957 | 21,957 | Penjualan |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,192 | −0,02% | −0,005 | 22,192 | 22,192 | Penjualan |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,527 | −0,02% | −0,005 | 22,527 | 22,527 | Penjualan |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,029 | −0,02% | −0,005 | 23,029 | 23,029 | Penjualan |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,269 | −0,04% | −0,010 | 24,269 | 24,269 | Penjualan |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,115 | −0,04% | −0,010 | 25,115 | 25,115 | Penjualan |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,450 | −0,04% | −0,010 | 25,450 | 25,450 | Penjualan |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,292 | +1,28% | +0,320 | 25,292 | 25,292 | Netral |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,588 | +1,32% | +0,320 | 24,588 | 24,588 | Penjualan |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,149 | +1,34% | +0,320 | 24,149 | 24,149 | Penjualan |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,450 | +1,38% | +0,320 | 23,450 | 23,450 | Pembelian |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 22,570 | +1,44% | +0,320 | 22,570 | 22,570 | Pembelian |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,110 | +1,47% | +0,320 | 22,110 | 22,110 | Pembelian |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,810 | +1,49% | +0,320 | 21,810 | 21,810 | Pembelian |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,005 | +1,48% | +0,320 | 22,005 | 22,005 | Pembelian |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,510 | +1,44% | +0,320 | 22,510 | 22,510 | Pembelian |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,889 | +1,36% | +0,320 | 23,889 | 23,889 | Pembelian |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,984 | +1,30% | +0,320 | 24,984 | 24,984 | Pembelian |
| GNMZ2031German THE Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,319 | +1,28% | +0,320 | 25,319 | 25,319 | Pembelian kuat |