Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 29,231 | 0,00% | 0,000 | 29,231 | 29,231 | Penjualan |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 29,111 | 0,00% | 0,000 | 29,111 | 29,111 | Penjualan |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 28,865 | 0,00% | 0,000 | 28,865 | 28,865 | Penjualan |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 27,811 | +1,00% | +0,275 | 27,811 | 27,811 | Penjualan |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 27,581 | +0,97% | +0,264 | 27,581 | 27,581 | Penjualan |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 27,198 | +0,93% | +0,251 | 27,198 | 27,198 | Penjualan |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 27,304 | +0,92% | +0,248 | 27,304 | 27,304 | Penjualan |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 27,351 | +0,94% | +0,256 | 27,351 | 27,351 | Penjualan |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 27,843 | +0,82% | +0,226 | 27,843 | 27,843 | Penjualan |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 28,150 | +0,62% | +0,174 | 28,150 | 28,150 | Penjualan |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 28,664 | +0,50% | +0,143 | 28,664 | 28,664 | Penjualan |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 29,031 | +0,46% | +0,133 | 29,031 | 29,031 | Penjualan |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 29,126 | 0,00% | 0,000 | 29,126 | 29,126 | Penjualan |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 28,469 | 0,00% | 0,000 | 28,469 | 28,469 | Penjualan |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 28,300 | 0,00% | 0,000 | 28,300 | 28,300 | Penjualan |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 26,197 | 0,00% | 0,000 | 26,197 | 26,197 | Penjualan |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 25,659 | 0,00% | 0,000 | 25,659 | 25,659 | Penjualan |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 25,217 | 0,00% | 0,000 | 25,217 | 25,217 | Penjualan |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 24,999 | 0,00% | 0,000 | 24,999 | 24,999 | Penjualan |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 25,293 | 0,00% | 0,000 | 25,293 | 25,293 | Penjualan |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 25,940 | 0,00% | 0,000 | 25,940 | 25,940 | Penjualan |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,220 | 0,00% | 0,000 | 26,220 | 26,220 | Penjualan |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,186 | 0,00% | 0,000 | 27,186 | 27,186 | Penjualan |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 27,650 | 0,00% | 0,000 | 27,650 | 27,650 | Penjualan |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,066 | +0,35% | +0,098 | 28,066 | 28,066 | Penjualan |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 27,310 | +0,27% | +0,074 | 27,310 | 27,310 | Penjualan |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 26,659 | +0,28% | +0,074 | 26,659 | 26,659 | Penjualan |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,554 | +0,25% | +0,062 | 24,554 | 24,554 | Penjualan |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 24,058 | +0,36% | +0,087 | 24,058 | 24,058 | Penjualan |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,767 | +0,35% | +0,082 | 23,767 | 23,767 | Penjualan |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,486 | +0,33% | +0,078 | 23,486 | 23,486 | Penjualan |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,767 | +0,33% | +0,077 | 23,767 | 23,767 | Penjualan |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,342 | +0,32% | +0,077 | 24,342 | 24,342 | Penjualan |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,828 | +0,53% | +0,131 | 24,828 | 24,828 | Penjualan |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,153 | +0,51% | +0,132 | 26,153 | 26,153 | Penjualan |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,767 | +0,52% | +0,138 | 26,767 | 26,767 | Penjualan |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,882 | +0,40% | +0,103 | 25,882 | 25,882 | Penjualan |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,438 | +0,41% | +0,103 | 25,438 | 25,438 | Penjualan |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,822 | +0,42% | +0,103 | 24,822 | 24,822 | Penjualan |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,655 | +0,16% | +0,038 | 23,655 | 23,655 | Penjualan |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 23,526 | +0,16% | +0,038 | 23,526 | 23,526 | Penjualan |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,758 | +0,17% | +0,038 | 22,758 | 22,758 | Penjualan |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,624 | +0,17% | +0,038 | 22,624 | 22,624 | Penjualan |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,870 | +0,19% | +0,043 | 22,870 | 22,870 | Penjualan |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,300 | +0,18% | +0,043 | 23,300 | 23,300 | Penjualan |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,918 | +0,37% | +0,088 | 23,918 | 23,918 | Penjualan |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,515 | +0,36% | +0,088 | 24,515 | 24,515 | Penjualan |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,926 | +0,37% | +0,093 | 24,926 | 24,926 | Penjualan |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,508 | +0,26% | +0,063 | 24,508 | 24,508 | Penjualan |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,345 | +0,26% | +0,063 | 24,345 | 24,345 | Penjualan |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,058 | +0,26% | +0,063 | 24,058 | 24,058 | Penjualan |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,141 | +0,27% | +0,063 | 23,141 | 23,141 | Penjualan |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 22,431 | +0,28% | +0,063 | 22,431 | 22,431 | Penjualan |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 21,962 | +0,29% | +0,063 | 21,962 | 21,962 | Penjualan |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,197 | +0,28% | +0,063 | 22,197 | 22,197 | Penjualan |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,532 | +0,28% | +0,063 | 22,532 | 22,532 | Netral |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,034 | +0,27% | +0,063 | 23,034 | 23,034 | Netral |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,279 | +0,26% | +0,063 | 24,279 | 24,279 | Netral |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,125 | +0,25% | +0,063 | 25,125 | 25,125 | Pembelian |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,460 | +0,25% | +0,063 | 25,460 | 25,460 | Pembelian |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,972 | +0,78% | +0,193 | 24,972 | 24,972 | Penjualan |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,268 | +0,80% | +0,193 | 24,268 | 24,268 | Penjualan |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,829 | +0,82% | +0,193 | 23,829 | 23,829 | Penjualan |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,130 | +0,84% | +0,193 | 23,130 | 23,130 | Penjualan |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 22,250 | +0,88% | +0,193 | 22,250 | 22,250 | Penjualan |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,790 | +0,89% | +0,193 | 21,790 | 21,790 | Penjualan |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,490 | +0,91% | +0,193 | 21,490 | 21,490 | Penjualan |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,685 | +0,90% | +0,193 | 21,685 | 21,685 | Penjualan |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,190 | +0,88% | +0,193 | 22,190 | 22,190 | Netral |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,569 | +0,83% | +0,193 | 23,569 | 23,569 | Netral |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,664 | +0,79% | +0,193 | 24,664 | 24,664 | Netral |
| GNMZ2031German THE Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,999 | +0,78% | +0,193 | 24,999 | 24,999 | Pembelian kuat |