Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 30,330 | −1,19% | −0,366 | 30,330 | 30,330 | Penjualan |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 30,335 | −1,11% | −0,339 | 30,335 | 30,335 | Penjualan kuat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 30,010 | −1,04% | −0,314 | 30,010 | 30,010 | Penjualan kuat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,358 | −0,98% | −0,291 | 29,358 | 29,358 | Penjualan kuat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 28,950 | −0,97% | −0,283 | 28,950 | 28,950 | Penjualan kuat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 28,814 | −0,91% | −0,266 | 28,814 | 28,814 | Penjualan kuat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 28,941 | −0,87% | −0,253 | 28,941 | 28,941 | Penjualan kuat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,186 | −0,93% | −0,273 | 29,186 | 29,186 | Penjualan kuat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 29,668 | −0,91% | −0,273 | 29,668 | 29,668 | Penjualan kuat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,904 | −0,88% | −0,267 | 29,904 | 29,904 | Penjualan kuat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,554 | −0,86% | −0,266 | 30,554 | 30,554 | Penjualan kuat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,999 | −0,86% | −0,269 | 30,999 | 30,999 | Penjualan kuat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,374 | −1,98% | −0,613 | 30,374 | 30,374 | Penjualan kuat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 29,688 | −2,04% | −0,618 | 29,688 | 29,688 | Penjualan kuat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 29,592 | −1,98% | −0,598 | 29,592 | 29,592 | Penjualan kuat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,130 | −2,04% | −0,566 | 27,130 | 27,130 | Penjualan kuat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 26,680 | −1,99% | −0,541 | 26,680 | 26,680 | Penjualan kuat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,238 | −1,97% | −0,528 | 26,238 | 26,238 | Penjualan kuat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,214 | −2,00% | −0,536 | 26,214 | 26,214 | Penjualan kuat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,451 | −1,93% | −0,520 | 26,451 | 26,451 | Penjualan kuat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,138 | −1,88% | −0,519 | 27,138 | 27,138 | Penjualan kuat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,435 | −0,50% | −0,137 | 27,435 | 27,435 | Penjualan |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,293 | −0,46% | −0,132 | 28,293 | 28,293 | Penjualan |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,620 | −0,46% | −0,133 | 28,620 | 28,620 | Penjualan |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,618 | −0,57% | −0,164 | 28,618 | 28,618 | Penjualan |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 27,956 | −0,60% | −0,169 | 27,956 | 27,956 | Penjualan |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,224 | −0,58% | −0,160 | 27,224 | 27,224 | Penjualan kuat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,033 | −0,55% | −0,139 | 25,033 | 25,033 | Penjualan |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 24,459 | −0,57% | −0,139 | 24,459 | 24,459 | Penjualan |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,170 | −0,57% | −0,139 | 24,170 | 24,170 | Penjualan |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,916 | −0,47% | −0,112 | 23,916 | 23,916 | Penjualan |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,247 | −0,46% | −0,112 | 24,247 | 24,247 | Penjualan |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,858 | −0,45% | −0,113 | 24,858 | 24,858 | Penjualan |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,243 | −0,74% | −0,189 | 25,243 | 25,243 | Penjualan kuat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,381 | −0,72% | −0,190 | 26,381 | 26,381 | Penjualan |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,043 | −0,70% | −0,191 | 27,043 | 27,043 | Penjualan |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,250 | −0,50% | −0,133 | 26,250 | 26,250 | Penjualan |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,837 | −0,49% | −0,128 | 25,837 | 25,837 | Penjualan |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,303 | −0,50% | −0,128 | 25,303 | 25,303 | Penjualan |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,525 | +0,24% | +0,059 | 24,525 | 24,525 | Penjualan |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 23,754 | +0,25% | +0,059 | 23,754 | 23,754 | Penjualan |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,351 | +0,25% | +0,059 | 23,351 | 23,351 | Penjualan |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,507 | +0,23% | +0,053 | 23,507 | 23,507 | Penjualan |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,753 | +0,24% | +0,057 | 23,753 | 23,753 | Penjualan |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,203 | +0,23% | +0,056 | 24,203 | 24,203 | Penjualan |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,574 | −0,45% | −0,110 | 24,574 | 24,574 | Penjualan |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,148 | −0,42% | −0,106 | 25,148 | 25,148 | Penjualan |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,597 | −0,40% | −0,102 | 25,597 | 25,597 | Penjualan |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,212 | −0,57% | −0,145 | 25,212 | 25,212 | Penjualan kuat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,070 | −0,58% | −0,145 | 25,070 | 25,070 | Penjualan kuat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,789 | −0,58% | −0,145 | 24,789 | 24,789 | Penjualan kuat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,678 | −0,60% | −0,148 | 24,678 | 24,678 | Penjualan kuat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 23,977 | −0,61% | −0,148 | 23,977 | 23,977 | Penjualan kuat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,538 | −0,62% | −0,148 | 23,538 | 23,538 | Penjualan kuat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,073 | −0,64% | −0,148 | 23,073 | 23,073 | Penjualan kuat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,668 | −0,67% | −0,153 | 22,668 | 22,668 | Penjualan kuat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,160 | −0,66% | −0,153 | 23,160 | 23,160 | Penjualan kuat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,345 | +0,44% | +0,107 | 24,345 | 24,345 | Penjualan |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,001 | +0,43% | +0,107 | 25,001 | 25,001 | Penjualan |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,336 | +0,42% | +0,107 | 25,336 | 25,336 | Penjualan |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,808 | +0,22% | +0,057 | 25,808 | 25,808 | Penjualan |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,604 | +0,22% | +0,057 | 25,604 | 25,604 | Penjualan |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,185 | +0,23% | +0,057 | 25,185 | 25,185 | Penjualan |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,831 | +0,24% | +0,057 | 23,831 | 23,831 | Penjualan |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 22,951 | +0,25% | +0,057 | 22,951 | 22,951 | Penjualan |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,491 | +0,25% | +0,057 | 22,491 | 22,491 | Penjualan |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,191 | +0,26% | +0,057 | 22,191 | 22,191 | Penjualan |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,386 | +0,26% | +0,057 | 22,386 | 22,386 | Penjualan |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,891 | +0,25% | +0,057 | 22,891 | 22,891 | Penjualan |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,355 | +0,23% | +0,057 | 24,355 | 24,355 | Penjualan |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,445 | +0,20% | +0,052 | 25,445 | 25,445 | Penjualan |
| GGNMZ2031German THE Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,780 | — | — | 25,780 | 25,780 | Netral |