Kontrak German THE Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 48,614 | +1,86% | 0,886 | 48,614 | 48,614 | Pembelian |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 48,554 | +1,82% | 0,867 | 48,554 | 48,554 | Pembelian |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 48,599 | +1,50% | 0,719 | 48,599 | 48,599 | Pembelian |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 48,532 | +1,39% | 0,665 | 48,532 | 48,532 | Pembelian |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 48,425 | +1,20% | 0,576 | 48,425 | 48,425 | Pembelian |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 48,592 | +1,19% | 0,572 | 48,592 | 48,592 | Pembelian |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 48,560 | +1,17% | 0,561 | 48,560 | 48,560 | Pembelian |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 48,636 | +1,20% | 0,575 | 48,636 | 48,636 | Pembelian |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 48,367 | +1,05% | 0,503 | 48,367 | 48,367 | Pembelian |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 47,093 | +0,76% | 0,354 | 47,093 | 47,093 | Pembelian |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 46,442 | +0,64% | 0,294 | 46,442 | 46,442 | Pembelian |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,821 | +0,46% | 0,210 | 45,821 | 45,821 | Pembelian kuat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 46,308 | +0,29% | 0,134 | 46,308 | 46,308 | Pembelian kuat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 45,064 | +0,17% | 0,078 | 45,064 | 45,064 | Pembelian kuat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 40,953 | −0,55% | −0,226 | 40,953 | 40,953 | Pembelian kuat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 39,840 | −0,46% | −0,186 | 39,840 | 39,840 | Pembelian |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,732 | −0,48% | −0,193 | 39,732 | 39,732 | Pembelian |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,076 | −0,53% | −0,208 | 39,076 | 39,076 | Pembelian |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,840 | −0,56% | −0,218 | 38,840 | 38,840 | Pembelian |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,884 | −0,57% | −0,222 | 38,884 | 38,884 | Pembelian |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,861 | −0,52% | −0,207 | 39,861 | 39,861 | Pembelian |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,283 | −0,52% | −0,205 | 39,283 | 39,283 | Pembelian |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,718 | −0,53% | −0,207 | 38,718 | 38,718 | Pembelian |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,276 | −0,50% | −0,193 | 38,276 | 38,276 | Pembelian |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,773 | −0,52% | −0,198 | 37,773 | 37,773 | Pembelian |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,705 | −0,54% | −0,198 | 36,705 | 36,705 | Pembelian |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,208 | −0,88% | −0,286 | 32,208 | 32,208 | Pembelian |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,986 | −0,91% | −0,286 | 30,986 | 30,986 | Pembelian |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,803 | −0,92% | −0,286 | 30,803 | 30,803 | Pembelian |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 32,185 | +0,15% | 0,049 | 32,185 | 32,185 | Pembelian kuat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 32,085 | +0,15% | 0,049 | 32,085 | 32,085 | Pembelian kuat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 32,235 | +0,14% | 0,044 | 32,235 | 32,235 | Pembelian kuat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,495 | +1,02% | 0,319 | 31,495 | 31,495 | Pembelian kuat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,930 | +1,01% | 0,319 | 31,930 | 31,930 | Pembelian kuat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,177 | +1,00% | 0,320 | 32,177 | 32,177 | Pembelian kuat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,832 | +0,10% | 0,033 | 32,832 | 32,832 | Pembelian |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,546 | +0,11% | 0,035 | 32,546 | 32,546 | Pembelian |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,850 | +0,10% | 0,031 | 30,850 | 30,850 | Pembelian |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,565 | −0,24% | −0,066 | 27,565 | 27,565 | Pembelian |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,543 | −0,25% | −0,066 | 26,543 | 26,543 | Pembelian |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,596 | −0,24% | −0,064 | 26,596 | 26,596 | Pembelian |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,879 | −0,23% | −0,061 | 26,879 | 26,879 | Pembelian |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,182 | −0,23% | −0,063 | 27,182 | 27,182 | Pembelian |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,304 | −0,24% | −0,065 | 27,304 | 27,304 | Pembelian |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,927 | +0,54% | 0,149 | 27,927 | 27,927 | Pembelian kuat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,243 | +0,53% | 0,148 | 28,243 | 28,243 | Pembelian kuat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,545 | +0,52% | 0,147 | 28,545 | 28,545 | Pembelian kuat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,022 | −0,65% | −0,182 | 28,022 | 28,022 | Pembelian |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,800 | −0,76% | −0,213 | 27,800 | 27,800 | Pembelian |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,596 | −0,75% | −0,208 | 27,596 | 27,596 | Pembelian |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,622 | −0,55% | −0,142 | 25,622 | 25,622 | Pembelian |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,051 | −0,56% | −0,142 | 25,051 | 25,051 | Pembelian |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,380 | −0,58% | −0,142 | 24,380 | 24,380 | Pembelian |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,742 | −0,59% | −0,142 | 23,742 | 23,742 | Pembelian |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,117 | −0,59% | −0,142 | 24,117 | 24,117 | Pembelian |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,157 | −0,60% | −0,147 | 24,157 | 24,157 | Pembelian |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,841 | −0,32% | −0,087 | 26,841 | 26,841 | Pembelian |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,907 | −0,32% | −0,087 | 26,907 | 26,907 | Pembelian |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,012 | −0,32% | −0,088 | 27,012 | 27,012 | Pembelian |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,500 | −0,40% | −0,103 | 25,500 | 25,500 | Penjualan |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,851 | −0,40% | −0,103 | 25,851 | 25,851 | Penjualan |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,527 | −0,40% | −0,103 | 25,527 | 25,527 | Penjualan |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,624 | −0,40% | −0,103 | 25,624 | 25,624 | Pembelian |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,194 | −0,41% | −0,103 | 25,194 | 25,194 | Pembelian |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,754 | −0,41% | −0,103 | 24,754 | 24,754 | Pembelian |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,559 | −0,42% | −0,103 | 24,559 | 24,559 | Pembelian |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,754 | −0,41% | −0,103 | 24,754 | 24,754 | Pembelian |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,305 | −0,41% | −0,103 | 25,305 | 25,305 | Pembelian |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27,385 | −0,37% | −0,103 | 27,385 | 27,385 | Pembelian |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 28,049 | −0,37% | −0,103 | 28,049 | 28,049 | Pembelian |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,143 | −0,38% | −0,108 | 28,143 | 28,143 | Pembelian |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,068 | −0,32% | −0,088 | 27,068 | 27,068 | Pembelian |