Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,896 | +1,90% | +0,614 | 32,896 | 32,896 | Penjualan |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,173 | +2,04% | +0,664 | 33,173 | 33,173 | Penjualan |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,092 | +1,29% | +0,422 | 33,092 | 33,092 | Penjualan |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,697 | +1,23% | +0,396 | 32,697 | 32,697 | Penjualan |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,770 | +1,58% | +0,495 | 31,770 | 31,770 | Penjualan |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,384 | +1,64% | +0,505 | 31,384 | 31,384 | Penjualan |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,210 | +1,59% | +0,489 | 31,210 | 31,210 | Penjualan |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,098 | +1,35% | +0,414 | 31,098 | 31,098 | Penjualan |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,343 | +1,34% | +0,414 | 31,343 | 31,343 | Penjualan |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,770 | +1,26% | +0,395 | 31,770 | 31,770 | Penjualan |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,144 | +1,07% | +0,341 | 32,144 | 32,144 | Penjualan |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,885 | +1,10% | +0,358 | 32,885 | 32,885 | Penjualan |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,381 | +1,10% | +0,363 | 33,381 | 33,381 | Penjualan |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,609 | +1,36% | +0,451 | 33,609 | 33,609 | Penjualan |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,936 | +1,50% | +0,486 | 32,936 | 32,936 | Penjualan |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,700 | +1,24% | +0,401 | 32,700 | 32,700 | Penjualan |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,803 | +0,90% | +0,267 | 29,803 | 29,803 | Penjualan |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,230 | +0,94% | +0,272 | 29,230 | 29,230 | Penjualan |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,707 | +0,95% | +0,271 | 28,707 | 28,707 | Netral |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,509 | +0,83% | +0,236 | 28,509 | 28,509 | Penjualan |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,780 | +0,86% | +0,246 | 28,780 | 28,780 | Netral |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,325 | +0,76% | +0,221 | 29,325 | 29,325 | Penjualan |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,558 | +0,66% | +0,193 | 29,558 | 29,558 | Netral |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,467 | +0,67% | +0,203 | 30,467 | 30,467 | Netral |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,005 | +0,66% | +0,203 | 31,005 | 31,005 | Penjualan |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,546 | +0,27% | +0,085 | 31,546 | 31,546 | Netral |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,497 | +0,30% | +0,090 | 30,497 | 30,497 | Penjualan |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,702 | +0,13% | +0,040 | 29,702 | 29,702 | Penjualan |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,756 | +0,17% | +0,046 | 26,756 | 26,756 | Penjualan |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,030 | +0,06% | +0,016 | 26,030 | 26,030 | Penjualan |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,922 | +0,06% | +0,016 | 25,922 | 25,922 | Penjualan |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,651 | +0,10% | +0,026 | 25,651 | 25,651 | Penjualan |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,815 | +0,10% | +0,026 | 25,815 | 25,815 | Penjualan |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,305 | +0,10% | +0,025 | 26,305 | 26,305 | Penjualan |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,639 | −0,16% | −0,042 | 26,639 | 26,639 | Penjualan |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,374 | −0,17% | −0,047 | 27,374 | 27,374 | Penjualan |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,216 | −0,15% | −0,042 | 28,216 | 28,216 | Penjualan |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,151 | +0,09% | +0,025 | 28,151 | 28,151 | Penjualan |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,637 | +0,08% | +0,022 | 27,637 | 27,637 | Penjualan |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,145 | +0,10% | +0,028 | 27,145 | 27,145 | Penjualan |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,522 | +0,20% | +0,052 | 25,522 | 25,522 | Penjualan |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,730 | +0,19% | +0,046 | 24,730 | 24,730 | Penjualan |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,316 | +0,19% | +0,045 | 24,316 | 24,316 | Penjualan |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,189 | −0,64% | −0,157 | 24,189 | 24,189 | Penjualan kuat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,438 | −0,64% | −0,158 | 24,438 | 24,438 | Penjualan kuat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,921 | −0,62% | −0,156 | 24,921 | 24,921 | Penjualan kuat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,864 | −0,60% | −0,157 | 25,864 | 25,864 | Penjualan |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,431 | −0,59% | −0,157 | 26,431 | 26,431 | Penjualan |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,856 | −0,58% | −0,157 | 26,856 | 26,856 | Penjualan |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,598 | −0,19% | −0,051 | 26,598 | 26,598 | Penjualan |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,464 | −0,19% | −0,051 | 26,464 | 26,464 | Penjualan |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,081 | −0,21% | −0,056 | 26,081 | 26,081 | Penjualan |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,315 | −0,22% | −0,056 | 25,315 | 25,315 | Penjualan |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,634 | −0,23% | −0,056 | 24,634 | 24,634 | Penjualan |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,147 | −0,23% | −0,056 | 24,147 | 24,147 | Penjualan |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,748 | −0,24% | −0,056 | 23,748 | 23,748 | Penjualan |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,350 | −0,24% | −0,056 | 23,350 | 23,350 | Penjualan |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,935 | −0,23% | −0,056 | 23,935 | 23,935 | Penjualan |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,954 | −0,22% | −0,055 | 24,954 | 24,954 | Penjualan |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,614 | −0,21% | −0,055 | 25,614 | 25,614 | Penjualan |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,957 | −0,21% | −0,055 | 25,957 | 25,957 | Penjualan |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,288 | +0,21% | +0,055 | 26,288 | 26,288 | Penjualan |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,083 | +0,21% | +0,055 | 26,083 | 26,083 | Penjualan |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,658 | +0,21% | +0,055 | 25,658 | 25,658 | Penjualan |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,398 | +0,23% | +0,055 | 24,398 | 24,398 | Penjualan |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,518 | +0,23% | +0,055 | 23,518 | 23,518 | Penjualan |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,058 | +0,24% | +0,055 | 23,058 | 23,058 | Penjualan |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,758 | +0,24% | +0,055 | 22,758 | 22,758 | Penjualan |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,958 | +0,24% | +0,055 | 22,958 | 22,958 | Penjualan |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,464 | +0,23% | +0,055 | 23,464 | 23,464 | Penjualan |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,929 | +0,22% | +0,055 | 24,929 | 24,929 | Penjualan |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,025 | +0,21% | +0,055 | 26,025 | 26,025 | Netral |