Kontrak German THE Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,869 | +3,22% | +1,055 | 33,869 | 33,725 | Netral |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,751 | +2,56% | +0,867 | 34,751 | 34,751 | Netral |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,261 | +2,67% | +0,916 | 35,261 | 35,261 | Netral |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,330 | +2,61% | +0,898 | 35,330 | 35,330 | Netral |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,481 | +2,62% | +0,906 | 35,481 | 35,481 | Netral |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,810 | +2,62% | +0,890 | 34,810 | 34,810 | Netral |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,477 | +2,37% | +0,775 | 33,477 | 33,477 | Netral |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,891 | +2,15% | +0,693 | 32,891 | 32,891 | Netral |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,616 | +2,15% | +0,688 | 32,616 | 32,616 | Netral |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,365 | +2,15% | +0,681 | 32,365 | 32,365 | Netral |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,663 | +2,10% | +0,671 | 32,663 | 32,663 | Netral |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,182 | +2,03% | +0,661 | 33,182 | 33,182 | Netral |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,176 | +1,63% | +0,531 | 33,176 | 33,176 | Netral |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,073 | +1,42% | +0,478 | 34,073 | 34,073 | Netral |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,376 | +1,49% | +0,505 | 34,376 | 34,376 | Netral |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,411 | +1,70% | +0,574 | 34,411 | 34,411 | Netral |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,154 | +1,58% | +0,531 | 34,154 | 34,154 | Netral |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,009 | +1,61% | +0,539 | 34,009 | 34,009 | Netral |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,603 | +1,66% | +0,499 | 30,603 | 30,603 | Pembelian |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,868 | +1,46% | +0,429 | 29,868 | 29,868 | Pembelian |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,270 | +1,15% | +0,334 | 29,270 | 29,270 | Pembelian |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,103 | +1,39% | +0,398 | 29,103 | 29,103 | Pembelian |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,311 | +1,38% | +0,398 | 29,311 | 29,311 | Netral |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,803 | +1,60% | +0,468 | 29,803 | 29,803 | Pembelian |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,089 | +1,03% | +0,307 | 30,089 | 30,089 | Pembelian |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,975 | +1,00% | +0,307 | 30,975 | 30,975 | Pembelian kuat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,682 | +1,27% | +0,398 | 31,682 | 31,682 | Pembelian kuat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,519 | +0,97% | +0,304 | 31,519 | 31,519 | Pembelian |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,002 | +1,01% | +0,309 | 31,002 | 31,002 | Netral |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,447 | +0,79% | +0,238 | 30,447 | 30,447 | Pembelian |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,757 | +0,92% | +0,252 | 27,757 | 27,757 | Pembelian |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,921 | +0,76% | +0,204 | 26,921 | 26,921 | Pembelian |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,653 | +0,30% | +0,079 | 26,653 | 26,653 | Pembelian |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,728 | +0,67% | +0,179 | 26,728 | 26,728 | Pembelian |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,931 | +0,67% | +0,179 | 26,931 | 26,931 | Pembelian |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,361 | +0,66% | +0,179 | 27,361 | 27,361 | Pembelian |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,741 | +0,79% | +0,217 | 27,741 | 27,741 | Pembelian |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,291 | +0,79% | +0,222 | 28,291 | 28,291 | Pembelian |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,947 | +0,77% | +0,222 | 28,947 | 28,947 | Pembelian |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,732 | +0,62% | +0,177 | 28,732 | 28,732 | Pembelian |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,293 | +0,63% | +0,177 | 28,293 | 28,293 | Pembelian |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,806 | +0,62% | +0,172 | 27,806 | 27,806 | Pembelian |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,080 | −0,21% | −0,055 | 26,080 | 26,080 | Penjualan |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,301 | −0,22% | −0,055 | 25,301 | 25,301 | Penjualan |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,752 | −0,22% | −0,055 | 24,752 | 24,752 | Penjualan |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,708 | −0,22% | −0,055 | 24,708 | 24,708 | Penjualan |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,970 | −0,22% | −0,055 | 24,970 | 24,970 | Penjualan |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,444 | −0,22% | −0,055 | 25,444 | 25,444 | Penjualan |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,371 | −0,26% | −0,069 | 26,371 | 26,371 | Penjualan kuat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,945 | −0,24% | −0,065 | 26,945 | 26,945 | Penjualan |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,408 | −0,25% | −0,070 | 27,408 | 27,408 | Penjualan |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,078 | −0,06% | −0,017 | 27,078 | 27,078 | Penjualan |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,937 | −0,06% | −0,017 | 26,937 | 26,937 | Penjualan |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,533 | −0,06% | −0,017 | 26,533 | 26,533 | Penjualan |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,486 | −0,07% | −0,017 | 25,486 | 25,486 | Penjualan |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,782 | −0,07% | −0,017 | 24,782 | 24,782 | Penjualan |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,341 | −0,07% | −0,017 | 24,341 | 24,341 | Penjualan |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,644 | −0,07% | −0,017 | 23,644 | 23,644 | Penjualan |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,774 | −0,07% | −0,017 | 23,774 | 23,774 | Penjualan |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,252 | −0,07% | −0,017 | 24,252 | 24,252 | Penjualan |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,799 | −0,07% | −0,017 | 25,799 | 25,799 | Penjualan |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,067 | −0,07% | −0,017 | 26,067 | 26,067 | Penjualan |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,419 | −0,06% | −0,017 | 26,419 | 26,419 | Penjualan |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,542 | −0,06% | −0,017 | 26,542 | 26,542 | Penjualan |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,748 | −0,06% | −0,017 | 26,748 | 26,748 | Penjualan |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,308 | −0,06% | −0,017 | 26,308 | 26,308 | Penjualan |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,476 | −0,07% | −0,017 | 24,476 | 24,476 | Penjualan |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,572 | −0,07% | −0,017 | 23,572 | 23,572 | Penjualan |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,083 | −0,07% | −0,017 | 23,083 | 23,083 | Penjualan |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,124 | −0,07% | −0,017 | 23,124 | 23,124 | Penjualan |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,224 | −0,07% | −0,017 | 23,224 | 23,224 | Penjualan |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,624 | −0,07% | −0,017 | 23,624 | 23,624 | Netral |