Kontrak German THE Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 49,477 | −2,58% | −1,311 | 49,477 | 49,477 | Pembelian |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 49,547 | −2,29% | −1,159 | 49,547 | 49,547 | Pembelian |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 49,621 | −2,18% | −1,104 | 49,621 | 49,621 | Pembelian |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 49,490 | −2,09% | −1,059 | 49,490 | 49,490 | Pembelian |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 49,441 | −2,13% | −1,074 | 49,441 | 49,441 | Pembelian |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 49,421 | −2,24% | −1,130 | 49,421 | 49,421 | Pembelian |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 49,262 | −2,28% | −1,149 | 49,262 | 49,262 | Pembelian |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 49,212 | −2,39% | −1,205 | 49,212 | 49,212 | Pembelian |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 48,566 | −2,03% | −1,006 | 48,566 | 48,566 | Pembelian |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,253 | −2,93% | −1,398 | 46,253 | 46,253 | Pembelian |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,477 | −2,88% | −1,350 | 45,477 | 45,477 | Pembelian |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,733 | −2,98% | −1,373 | 44,733 | 44,733 | Pembelian |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 45,049 | −2,97% | −1,379 | 45,049 | 45,049 | Pembelian |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,775 | −2,82% | −1,269 | 43,775 | 43,775 | Pembelian |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 40,145 | −2,64% | −1,087 | 40,145 | 40,145 | Pembelian |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 39,295 | −2,20% | −0,884 | 39,295 | 39,295 | Pembelian |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,214 | −2,13% | −0,853 | 39,214 | 39,214 | Pembelian |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,528 | −2,28% | −0,898 | 38,528 | 38,528 | Pembelian |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,287 | −2,30% | −0,902 | 38,287 | 38,287 | Pembelian |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,326 | −2,30% | −0,902 | 38,326 | 38,326 | Pembelian |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,385 | −1,91% | −0,765 | 39,385 | 39,385 | Pembelian |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 38,807 | −1,93% | −0,765 | 38,807 | 38,807 | Pembelian |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,237 | −1,97% | −0,770 | 38,237 | 38,237 | Netral |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,889 | −1,87% | −0,722 | 37,889 | 37,889 | Netral |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,390 | −1,89% | −0,719 | 37,390 | 37,390 | Netral |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,322 | −1,95% | −0,721 | 36,322 | 36,322 | Pembelian |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,706 | −1,61% | −0,518 | 31,706 | 31,706 | Netral |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,493 | −1,66% | −0,515 | 30,493 | 30,493 | Netral |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,304 | −1,69% | −0,521 | 30,304 | 30,304 | Netral |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,701 | −1,60% | −0,517 | 31,701 | 31,701 | Pembelian |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,605 | −1,60% | −0,514 | 31,605 | 31,605 | Pembelian |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,749 | −1,61% | −0,520 | 31,749 | 31,749 | Pembelian |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,017 | −1,53% | −0,482 | 31,017 | 31,017 | Pembelian |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,449 | −1,52% | −0,485 | 31,449 | 31,449 | Pembelian |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,693 | −1,53% | −0,492 | 31,693 | 31,693 | Pembelian |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,452 | −1,10% | −0,362 | 32,452 | 32,452 | Netral |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,164 | −1,11% | −0,362 | 32,164 | 32,164 | Pembelian |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,467 | −1,17% | −0,362 | 30,467 | 30,467 | Netral |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,175 | −0,68% | −0,185 | 27,175 | 27,175 | Pembelian |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,156 | −0,67% | −0,177 | 26,156 | 26,156 | Pembelian |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,209 | −0,67% | −0,177 | 26,209 | 26,209 | Pembelian |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,492 | −0,66% | −0,177 | 26,492 | 26,492 | Pembelian |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,795 | −0,66% | −0,177 | 26,795 | 26,795 | Pembelian |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,918 | −0,65% | −0,176 | 26,918 | 26,918 | Pembelian |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,526 | −0,38% | −0,106 | 27,526 | 27,526 | Pembelian |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,838 | −0,39% | −0,110 | 27,838 | 27,838 | Pembelian |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,136 | −0,39% | −0,109 | 28,136 | 28,136 | Pembelian |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,754 | −0,18% | −0,050 | 27,754 | 27,754 | Pembelian |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,533 | −0,18% | −0,050 | 27,533 | 27,533 | Pembelian |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,329 | −0,18% | −0,050 | 27,329 | 27,329 | Pembelian |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,520 | −0,17% | −0,043 | 25,520 | 25,520 | Netral |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,942 | −0,20% | −0,050 | 24,942 | 24,942 | Netral |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,271 | −0,21% | −0,050 | 24,271 | 24,271 | Netral |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,633 | −0,21% | −0,050 | 23,633 | 23,633 | Netral |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,007 | −0,21% | −0,051 | 24,007 | 24,007 | Netral |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,046 | −0,22% | −0,052 | 24,046 | 24,046 | Penjualan |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,214 | −1,03% | −0,273 | 26,214 | 26,214 | Penjualan |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,280 | −1,03% | −0,273 | 26,280 | 26,280 | Penjualan |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,376 | −1,04% | −0,278 | 26,376 | 26,376 | Penjualan |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,399 | +0,69% | 0,182 | 26,399 | 26,399 | Pembelian |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,745 | +0,69% | 0,182 | 26,745 | 26,745 | Pembelian |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,421 | +0,69% | 0,182 | 26,421 | 26,421 | Pembelian |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,518 | +0,69% | 0,182 | 26,518 | 26,518 | Pembelian kuat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 26,088 | +0,70% | 0,182 | 26,088 | 26,088 | Pembelian kuat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,648 | +0,71% | 0,182 | 25,648 | 25,648 | Pembelian kuat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,453 | +0,72% | 0,182 | 25,453 | 25,453 | Pembelian kuat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,648 | +0,71% | 0,182 | 25,648 | 25,648 | Pembelian kuat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 26,199 | +0,70% | 0,182 | 26,199 | 26,199 | Pembelian kuat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 28,279 | +0,65% | 0,182 | 28,279 | 28,279 | Pembelian kuat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 28,943 | +0,63% | 0,182 | 28,943 | 28,943 | Pembelian kuat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 29,037 | +0,63% | 0,182 | 29,037 | 29,037 | Pembelian kuat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,962 | +0,66% | 0,182 | 27,962 | 27,962 | Pembelian kuat |