Kontrak German THE Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 50,788 | +4,47% | 2,174 | 50,788 | 50,788 | Pembelian kuat |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 50,706 | +4,43% | 2,152 | 50,706 | 50,706 | Pembelian kuat |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 50,725 | +4,37% | 2,126 | 50,725 | 50,725 | Pembelian kuat |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 50,549 | +4,16% | 2,017 | 50,549 | 50,549 | Pembelian kuat |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 50,515 | +4,32% | 2,090 | 50,515 | 50,515 | Pembelian kuat |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 50,551 | +4,03% | 1,959 | 50,551 | 50,551 | Pembelian kuat |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 50,411 | +3,81% | 1,851 | 50,411 | 50,411 | Pembelian kuat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 50,417 | +3,66% | 1,781 | 50,417 | 50,417 | Pembelian kuat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 49,572 | +2,49% | 1,205 | 49,572 | 49,572 | Pembelian kuat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 47,651 | +1,18% | 0,558 | 47,651 | 47,651 | Pembelian kuat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 46,827 | +0,83% | 0,385 | 46,827 | 46,827 | Pembelian kuat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 46,106 | +0,62% | 0,285 | 46,106 | 46,106 | Pembelian kuat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 46,428 | +0,26% | 0,120 | 46,428 | 46,428 | Pembelian kuat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 45,044 | −0,04% | −0,020 | 45,044 | 45,044 | Pembelian |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 41,232 | +0,68% | 0,279 | 41,232 | 41,232 | Pembelian kuat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 40,179 | +0,85% | 0,339 | 40,179 | 40,179 | Pembelian |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 40,067 | +0,84% | 0,335 | 40,067 | 40,067 | Pembelian |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,426 | +0,90% | 0,350 | 39,426 | 39,426 | Pembelian |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 39,189 | +0,90% | 0,349 | 39,189 | 39,189 | Pembelian |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 39,228 | +0,88% | 0,344 | 39,228 | 39,228 | Pembelian |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 40,150 | +0,73% | 0,289 | 40,150 | 40,150 | Pembelian |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,572 | +0,74% | 0,289 | 39,572 | 39,572 | Pembelian |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 39,007 | +0,75% | 0,289 | 39,007 | 39,007 | Pembelian |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,611 | +0,88% | 0,335 | 38,611 | 38,611 | Pembelian |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,109 | +0,89% | 0,336 | 38,109 | 38,109 | Pembelian |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,043 | +0,92% | 0,338 | 37,043 | 37,043 | Pembelian |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,224 | +0,05% | 0,016 | 32,224 | 32,224 | Pembelian |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 31,008 | +0,07% | 0,022 | 31,008 | 31,008 | Pembelian |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,825 | +0,07% | 0,022 | 30,825 | 30,825 | Pembelian |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 32,218 | +0,10% | 0,033 | 32,218 | 32,218 | Pembelian |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 32,119 | +0,11% | 0,034 | 32,119 | 32,119 | Pembelian kuat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 32,269 | +0,11% | 0,034 | 32,269 | 32,269 | Pembelian kuat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,499 | +0,01% | 0,004 | 31,499 | 31,499 | Pembelian kuat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,934 | +0,01% | 0,004 | 31,934 | 31,934 | Pembelian kuat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,185 | +0,02% | 0,008 | 32,185 | 32,185 | Pembelian kuat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,814 | −0,05% | −0,018 | 32,814 | 32,814 | Pembelian |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,526 | −0,06% | −0,020 | 32,526 | 32,526 | Pembelian |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,829 | −0,07% | −0,021 | 30,829 | 30,829 | Pembelian |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,360 | −0,74% | −0,205 | 27,360 | 27,360 | Pembelian |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,333 | −0,79% | −0,210 | 26,333 | 26,333 | Pembelian |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,386 | −0,79% | −0,210 | 26,386 | 26,386 | Pembelian |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,669 | −0,78% | −0,210 | 26,669 | 26,669 | Pembelian |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,972 | −0,77% | −0,210 | 26,972 | 26,972 | Pembelian |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,094 | −0,77% | −0,210 | 27,094 | 27,094 | Pembelian |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,632 | −1,06% | −0,295 | 27,632 | 27,632 | Pembelian |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,948 | −1,04% | −0,295 | 27,948 | 27,948 | Pembelian |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,245 | −1,05% | −0,300 | 28,245 | 28,245 | Pembelian |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,804 | −0,78% | −0,218 | 27,804 | 27,804 | Pembelian |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,583 | −0,78% | −0,217 | 27,583 | 27,583 | Pembelian |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,379 | −0,79% | −0,217 | 27,379 | 27,379 | Pembelian |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,563 | −0,23% | −0,059 | 25,563 | 25,563 | Pembelian |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,992 | −0,24% | −0,059 | 24,992 | 24,992 | Pembelian |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,321 | −0,24% | −0,059 | 24,321 | 24,321 | Pembelian |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,683 | −0,25% | −0,059 | 23,683 | 23,683 | Pembelian |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,058 | −0,24% | −0,059 | 24,058 | 24,058 | Pembelian |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,098 | −0,24% | −0,059 | 24,098 | 24,098 | Pembelian |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,487 | −1,32% | −0,354 | 26,487 | 26,487 | Netral |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,553 | −1,32% | −0,354 | 26,553 | 26,553 | Netral |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,654 | −1,33% | −0,358 | 26,654 | 26,654 | Netral |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,217 | +2,81% | 0,717 | 26,217 | 26,217 | Pembelian |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,563 | +2,75% | 0,712 | 26,563 | 26,563 | Pembelian |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,239 | +2,79% | 0,712 | 26,239 | 26,239 | Pembelian |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,336 | +2,78% | 0,712 | 26,336 | 26,336 | Pembelian |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,906 | +2,83% | 0,712 | 25,906 | 25,906 | Pembelian |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,466 | +2,88% | 0,712 | 25,466 | 25,466 | Pembelian |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,271 | +2,90% | 0,712 | 25,271 | 25,271 | Pembelian |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,466 | +2,88% | 0,712 | 25,466 | 25,466 | Pembelian |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 26,017 | +2,81% | 0,712 | 26,017 | 26,017 | Pembelian |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 28,097 | +2,60% | 0,712 | 28,097 | 28,097 | Pembelian kuat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 28,761 | +2,54% | 0,712 | 28,761 | 28,761 | Pembelian kuat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,855 | +2,53% | 0,712 | 28,855 | 28,855 | Pembelian kuat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,780 | +2,63% | 0,712 | 27,780 | 27,780 | Pembelian kuat |