German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak German THE Natural Gas Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2932,459−1,32%−0,43432,82532,459
Penjualan
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3033,299−1,39%−0,46933,46033,299
Penjualan
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2733,720−1,44%−0,49433,72033,720
Penjualan kuat
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3034,008−1,52%−0,52434,00834,008
Penjualan
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2934,101−1,51%−0,52334,10134,101
Penjualan kuat
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2633,464−1,51%−0,51433,46433,464
Penjualan
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3032,619−1,50%−0,49732,61932,619
Penjualan kuat
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2932,202−1,38%−0,45032,20232,202
Penjualan kuat
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2832,028−1,29%−0,42032,02832,028
Penjualan
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2931,853−1,25%−0,40231,85331,853
Penjualan
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3032,077−1,12%−0,36332,07732,077
Penjualan
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2732,488−1,12%−0,36832,48832,488
Penjualan
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2932,922−1,11%−0,37132,92232,922
Penjualan
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2933,729−1,10%−0,37633,72933,729
Penjualan
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2734,184−1,17%−0,40634,18434,184
Penjualan
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3034,340−0,75%−0,25934,34034,340
Penjualan
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2833,668−0,65%−0,22033,66833,668
Penjualan
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2533,511−0,73%−0,24533,51133,511
Penjualan
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3030,456−0,61%−0,18830,45630,456
Penjualan
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929,842−0,48%−0,14329,84229,842
Pembelian
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729,289−0,37%−0,10829,28929,289
Netral
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929,114−0,49%−0,14229,11429,114
Penjualan
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929,332−0,31%−0,09229,33229,332
Penjualan
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2729,910−0,23%−0,06829,91029,910
Netral
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2930,199+0,04%+0,01130,19930,199
Pembelian
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831,015−0,06%−0,01831,01531,015
Pembelian
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931,675−0,09%−0,02831,67531,675
Pembelian
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031,912−0,27%−0,08631,91231,912
Pembelian
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831,414−0,25%−0,08031,41431,414
Pembelian
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830,629−0,26%−0,08030,62930,629
Pembelian
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027,959−0,27%−0,07527,95927,959
Pembelian
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2727,036−0,27%−0,07327,03627,036
Pembelian
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026,842−0,28%−0,07526,84226,842
Pembelian
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926,965−0,21%−0,05826,96526,965
Pembelian
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2827,168−0,19%−0,05327,16827,168
Pembelian
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3027,593−0,19%−0,05327,59327,593
Pembelian
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827,840−0,20%−0,05727,84027,840
Pembelian
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3028,395−0,20%−0,05728,39528,395
Pembelian
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2929,040−0,20%−0,05729,04029,040
Pembelian
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2829,182−0,19%−0,05629,18229,182
Pembelian
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3028,719−0,19%−0,05628,71928,719
Pembelian
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2728,231−0,20%−0,05628,23128,231
Pembelian
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2826,515−0,35%−0,09226,51526,515
Pembelian
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725,735−0,36%−0,09325,73525,735
Pembelian
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3025,185−0,37%−0,09425,18525,185
Pembelian
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2825,169−0,37%−0,09325,16925,169
Pembelian
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3025,425−0,39%−0,09925,42525,425
Pembelian
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025,889−0,39%−0,10125,88925,889
Pembelian
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726,716−0,54%−0,14526,71626,716
Pembelian
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3027,275−0,53%−0,14527,27527,275
Pembelian
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2927,733−0,52%−0,14527,73327,733
Pembelian
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827,406−0,27%−0,07427,40627,406
Pembelian
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3027,265−0,27%−0,07427,26527,265
Pembelian
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726,861−0,27%−0,07426,86126,861
Pembelian
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825,937−0,60%−0,15725,93725,937
Pembelian
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2925,234−0,62%−0,15725,23425,234
Pembelian
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024,793−0,63%−0,15724,79324,793
Pembelian
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723,967−0,67%−0,16223,96723,967
Netral
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024,092−0,67%−0,16224,09224,092
Netral
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2924,570−0,66%−0,16224,57024,570
Netral
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2725,973−0,64%−0,16725,97325,973
Netral
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026,542−0,63%−0,16726,54226,542
Pembelian
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826,889−0,62%−0,16726,88926,889
Pembelian
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3027,096−0,12%−0,03227,09627,096
Pembelian
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3026,891−0,12%−0,03226,89126,891
Pembelian
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2726,466−0,12%−0,03226,46626,466
Pembelian
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2825,206−0,13%−0,03225,20625,206
Pembelian
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2924,326−0,13%−0,03224,32624,326
Pembelian
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2923,866−0,13%−0,03223,86623,866
Pembelian
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2723,566−0,14%−0,03223,56623,566
Pembelian
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3023,766−0,13%−0,03223,76623,766
Pembelian
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2824,271−0,13%−0,03224,27124,271
Penjualan