Kontrak German THE Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 42,455 | −4,40% | −1,956 | 43,690 | 42,455 | Penjualan Kuat |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 42,272 | −4,36% | −1,928 | 42,272 | 42,272 | Penjualan Kuat |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 42,334 | −4,37% | −1,934 | 42,334 | 42,334 | Penjualan Kuat |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 42,441 | −4,30% | −1,905 | 42,441 | 42,441 | Penjualan Kuat |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 42,549 | −4,28% | −1,901 | 42,549 | 42,549 | Penjualan Kuat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 42,780 | −4,30% | −1,922 | 42,780 | 42,780 | Penjualan Kuat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 43,137 | −4,42% | −1,993 | 43,137 | 43,137 | Penjualan Kuat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 41,682 | −4,82% | −2,113 | 41,682 | 41,682 | Penjualan Kuat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,090 | −5,17% | −2,238 | 41,090 | 41,090 | Penjualan Kuat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 40,578 | −5,23% | −2,238 | 40,578 | 40,578 | Penjualan Kuat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,090 | −4,86% | −2,100 | 41,090 | 41,090 | Penjualan Kuat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,862 | −4,64% | −1,940 | 39,862 | 39,862 | Penjualan Kuat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,951 | −3,07% | −1,106 | 34,951 | 34,951 | Penjualan Kuat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33,580 | −3,17% | −1,099 | 33,580 | 33,580 | Penjualan Kuat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,487 | −3,22% | −1,113 | 33,487 | 33,487 | Penjualan Kuat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,143 | −3,31% | −1,134 | 33,143 | 33,143 | Penjualan Kuat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,104 | −3,10% | −1,060 | 33,104 | 33,104 | Penjualan Kuat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,376 | −3,06% | −1,053 | 33,376 | 33,376 | Penjualan Kuat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,656 | −2,82% | −1,006 | 34,656 | 34,656 | Penjualan Kuat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,494 | −2,64% | −0,935 | 34,494 | 34,494 | Penjualan Kuat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,995 | −2,77% | −0,968 | 33,995 | 33,995 | Penjualan Kuat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,267 | −2,44% | −0,856 | 34,267 | 34,267 | Penjualan Kuat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,952 | −2,45% | −0,851 | 33,952 | 33,952 | Penjualan Kuat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,101 | −2,48% | −0,841 | 33,101 | 33,101 | Penjualan Kuat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,865 | −2,23% | −0,659 | 28,865 | 28,865 | Penjualan Kuat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 27,864 | −1,32% | −0,374 | 27,864 | 27,864 | Penjualan Kuat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,570 | −1,66% | −0,464 | 27,570 | 27,570 | Penjualan Kuat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,667 | −1,56% | −0,454 | 28,667 | 28,667 | Penjualan Kuat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,637 | −1,58% | −0,459 | 28,637 | 28,637 | Penjualan Kuat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,673 | −1,58% | −0,459 | 28,673 | 28,673 | Penjualan Kuat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,052 | −1,29% | −0,381 | 29,052 | 29,052 | Penjualan Kuat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,477 | −1,26% | −0,376 | 29,477 | 29,477 | Penjualan Kuat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,733 | −1,23% | −0,371 | 29,733 | 29,733 | Penjualan Kuat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,668 | −0,89% | −0,276 | 30,668 | 30,668 | Penjualan Kuat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,458 | −0,90% | −0,276 | 30,458 | 30,458 | Penjualan Kuat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,772 | −0,95% | −0,276 | 28,772 | 28,772 | Penjualan Kuat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,439 | −0,80% | −0,213 | 26,439 | 26,439 | Penjualan Kuat |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,685 | −0,84% | −0,218 | 25,685 | 25,685 | Penjualan Kuat |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,667 | −0,84% | −0,218 | 25,667 | 25,667 | Penjualan Kuat |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,771 | −0,84% | −0,218 | 25,771 | 25,771 | Penjualan Kuat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,049 | −0,83% | −0,218 | 26,049 | 26,049 | Penjualan Kuat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,171 | −0,84% | −0,223 | 26,171 | 26,171 | Penjualan Kuat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,633 | −1,25% | −0,338 | 26,633 | 26,633 | Penjualan |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,919 | −1,26% | −0,343 | 26,919 | 26,919 | Penjualan Kuat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,221 | −1,24% | −0,343 | 27,221 | 27,221 | Penjualan Kuat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,362 | −0,81% | −0,223 | 27,362 | 27,362 | Penjualan |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,119 | −0,84% | −0,229 | 27,119 | 27,119 | Penjualan Kuat |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,890 | −1,00% | −0,271 | 26,890 | 26,890 | Penjualan Kuat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,963 | −1,03% | −0,270 | 25,963 | 25,963 | Netral |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,448 | −1,05% | −0,270 | 25,448 | 25,448 | Netral |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,838 | −1,06% | −0,265 | 24,838 | 24,838 | Netral |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,516 | −1,11% | −0,275 | 24,516 | 24,516 | Penjualan |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,416 | −1,11% | −0,275 | 24,416 | 24,416 | Penjualan |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,512 | −1,11% | −0,275 | 24,512 | 24,512 | Penjualan |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,186 | −0,48% | −0,125 | 26,186 | 26,186 | Penjualan |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,447 | +0,28% | 0,075 | 26,447 | 26,447 | Penjualan |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,552 | +0,32% | 0,085 | 26,552 | 26,552 | Penjualan |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,636 | −1,32% | −0,355 | 26,636 | 26,636 | Pembelian |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,842 | −1,31% | −0,355 | 26,842 | 26,842 | Pembelian |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,568 | −1,32% | −0,355 | 26,568 | 26,568 | Pembelian |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,606 | −1,36% | −0,354 | 25,606 | 25,606 | Penjualan |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,175 | −1,39% | −0,354 | 25,175 | 25,175 | Penjualan |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,726 | −1,43% | −0,359 | 24,726 | 24,726 | Penjualan |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,531 | −1,44% | −0,359 | 24,531 | 24,531 | Penjualan |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,722 | −1,43% | −0,359 | 24,722 | 24,722 | Penjualan |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,263 | −1,40% | −0,359 | 25,263 | 25,263 | Penjualan |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,263 | −1,35% | −0,359 | 26,263 | 26,263 | Penjualan Kuat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,921 | −1,32% | −0,359 | 26,921 | 26,921 | Penjualan Kuat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,006 | −1,27% | −0,359 | 28,006 | 28,006 | Penjualan |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,345 | −1,25% | −0,359 | 28,345 | 28,345 | Pembelian |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,757 | −1,23% | −0,359 | 28,757 | 28,757 | Netral |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28,376 | −1,25% | −0,359 | 28,376 | 28,376 | — |