Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 112,57 | −1,32% | −1,51 | 112,57 | 112,57 | Penjualan |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,97 | −0,16% | −0,20 | 127,97 | 127,97 | Pembelian |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138,47 | +0,20% | +0,28 | 138,47 | 138,47 | Pembelian |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,25 | +0,35% | +0,44 | 125,25 | 125,25 | Netral |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 93,05 | −0,44% | −0,41 | 93,05 | 93,05 | Penjualan |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,61 | −0,18% | −0,11 | 60,61 | 60,61 | Pembelian |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 48,13 | −0,19% | −0,09 | 48,13 | 48,13 | Penjualan |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,97 | −0,16% | −0,09 | 57,97 | 57,97 | Pembelian |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,33 | −0,25% | −0,18 | 71,33 | 71,33 | Pembelian |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,99 | −0,27% | −0,20 | 73,99 | 73,99 | Penjualan |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86,16 | −0,22% | −0,19 | 86,16 | 86,16 | Pembelian |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,73 | −0,10% | −0,12 | 119,73 | 119,73 | Penjualan |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125,98 | −0,09% | −0,11 | 125,98 | 125,98 | Pembelian |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127,71 | −0,09% | −0,11 | 127,71 | 127,71 | Pembelian |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,40 | +0,35% | +0,44 | 125,40 | 125,40 | Pembelian |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,51 | +0,29% | +0,35 | 121,51 | 121,51 | Pembelian |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,80 | +0,18% | +0,20 | 109,80 | 109,80 | Penjualan |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 61,43 | −1,05% | −0,65 | 61,43 | 61,43 | Penjualan |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 52,44 | −1,39% | −0,74 | 52,44 | 52,44 | Penjualan |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 52,53 | −1,46% | −0,78 | 52,53 | 52,53 | Penjualan kuat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70,19 | −1,14% | −0,81 | 70,19 | 70,19 | Pembelian |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,56 | −1,11% | −0,84 | 74,56 | 74,56 | Pembelian |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 83,24 | −1,07% | −0,90 | 83,24 | 83,24 | Pembelian |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 113,92 | +0,61% | +0,69 | 113,92 | 113,92 | Pembelian |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119,93 | +0,59% | +0,70 | 119,93 | 119,93 | Pembelian |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121,38 | +0,58% | +0,70 | 121,38 | 121,38 | Pembelian kuat |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106,63 | +0,32% | +0,34 | 106,63 | 106,63 | Pembelian |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,24 | +0,34% | +0,35 | 102,24 | 102,24 | Pembelian |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,68 | +0,37% | +0,36 | 96,68 | 96,68 | Pembelian |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,14 | +0,49% | +0,36 | 74,14 | 74,14 | Pembelian |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,48 | +0,53% | +0,36 | 68,48 | 68,48 | Pembelian |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,83 | +0,53% | +0,36 | 67,83 | 67,83 | Pembelian |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,58 | +0,51% | +0,36 | 70,58 | 70,58 | Pembelian |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,49 | +0,46% | +0,36 | 78,49 | 78,49 | Pembelian |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,78 | +0,42% | +0,36 | 86,78 | 86,78 | Penjualan |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91,62 | +0,39% | +0,36 | 91,62 | 91,62 | Pembelian |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,44 | +0,36% | +0,35 | 96,44 | 96,44 | Pembelian |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,88 | +0,36% | +0,35 | 97,88 | 97,88 | Pembelian |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103,25 | +0,70% | +0,72 | 103,25 | 103,25 | Pembelian kuat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,00 | +0,70% | +0,66 | 95,00 | 95,00 | Pembelian kuat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,21 | +0,72% | +0,62 | 86,21 | 86,21 | Pembelian kuat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,27 | +0,80% | +0,59 | 74,27 | 74,27 | Pembelian kuat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,02 | +0,86% | +0,56 | 66,02 | 66,02 | Pembelian kuat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,25 | +0,85% | +0,54 | 64,25 | 64,25 | Pembelian kuat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,47 | +0,81% | +0,52 | 64,47 | 64,47 | Pembelian kuat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,69 | +0,70% | +0,50 | 71,69 | 71,69 | Pembelian kuat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,50 | +0,59% | +0,48 | 82,50 | 82,50 | Pembelian kuat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,30 | +0,52% | +0,46 | 89,30 | 89,30 | Pembelian kuat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,13 | +0,44% | +0,43 | 97,13 | 97,13 | Pembelian kuat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,95 | +0,41% | +0,40 | 96,95 | 96,95 | Pembelian kuat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 99,02 | −0,09% | −0,09 | 99,02 | 99,02 | Pembelian |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93,88 | −0,10% | −0,09 | 93,88 | 93,88 | Pembelian |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85,60 | −0,12% | −0,10 | 85,60 | 85,60 | Pembelian |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 75,45 | −0,13% | −0,10 | 75,45 | 75,45 | Pembelian |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 66,87 | −0,15% | −0,10 | 66,87 | 66,87 | Pembelian |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64,85 | −0,15% | −0,10 | 64,85 | 64,85 | Pembelian |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64,26 | −0,16% | −0,10 | 64,26 | 64,26 | Pembelian |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71,23 | −0,13% | −0,09 | 71,23 | 71,23 | Pembelian |
| GAPU2030German Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 82,24 | −0,10% | −0,08 | 82,24 | 82,24 | Netral |