Kontrak German Power Financial Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 79,63 | −8,66% | −7,55 | 79,63 | 79,63 | Penjualan kuat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102,67 | +1,44% | +1,46 | 102,67 | 102,67 | Pembelian |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,41 | +1,12% | +1,38 | 124,41 | 124,41 | Pembelian |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,96 | −0,11% | −0,13 | 122,96 | 122,96 | Penjualan |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128,46 | +0,37% | +0,47 | 128,46 | 128,46 | Pembelian |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,08 | +0,27% | +0,33 | 124,08 | 124,08 | Pembelian |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88,08 | +0,33% | +0,29 | 88,08 | 88,08 | Penjualan |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58,38 | −1,15% | −0,68 | 58,38 | 58,38 | Penjualan kuat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,02 | −1,22% | −0,68 | 55,02 | 55,02 | Penjualan kuat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,72 | −1,23% | −0,68 | 54,72 | 54,72 | Penjualan kuat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,23 | −0,66% | −0,45 | 68,23 | 68,23 | Penjualan |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,31 | −0,46% | −0,34 | 73,31 | 73,31 | Penjualan |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,12 | −0,28% | −0,23 | 83,12 | 83,12 | Pembelian |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,99 | −0,08% | −0,09 | 118,99 | 118,99 | Pembelian |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,32 | 0,00% | 0,00 | 123,32 | 123,32 | Pembelian |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,85 | +0,05% | +0,06 | 124,85 | 124,85 | Pembelian |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,19 | +0,11% | +0,14 | 122,19 | 122,19 | Penjualan |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119,47 | +0,14% | +0,17 | 119,47 | 119,47 | Netral |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,37 | +0,18% | +0,20 | 108,37 | 108,37 | Netral |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,66 | −0,30% | −0,19 | 63,66 | 63,66 | Penjualan |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54,62 | −0,33% | −0,18 | 54,62 | 54,62 | Penjualan |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55,74 | −0,27% | −0,15 | 55,74 | 55,74 | Penjualan |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,51 | +0,49% | +0,32 | 65,51 | 65,51 | Pembelian |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,27 | +0,51% | +0,36 | 70,27 | 70,27 | Pembelian |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,07 | +0,50% | +0,39 | 78,07 | 78,07 | Pembelian |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104,40 | +0,40% | +0,42 | 104,40 | 104,40 | Pembelian |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109,19 | +0,40% | +0,44 | 109,19 | 109,19 | Pembelian |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109,91 | +0,43% | +0,47 | 109,91 | 109,91 | Pembelian |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101,33 | +0,49% | +0,49 | 101,33 | 101,33 | Pembelian |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,34 | +0,52% | +0,50 | 97,34 | 97,34 | Pembelian |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,89 | +0,55% | +0,50 | 91,89 | 91,89 | Pembelian |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,32 | +0,74% | +0,51 | 69,32 | 69,32 | Pembelian |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,65 | +0,81% | +0,51 | 63,65 | 63,65 | Pembelian |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,06 | +0,82% | +0,51 | 63,06 | 63,06 | Pembelian |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,84 | +0,80% | +0,52 | 65,84 | 65,84 | Pembelian |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,81 | +0,72% | +0,53 | 73,81 | 73,81 | Pembelian |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,30 | +0,62% | +0,53 | 86,30 | 86,30 | Pembelian kuat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,75 | +0,62% | +0,55 | 88,75 | 88,75 | Pembelian |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,64 | +0,60% | +0,56 | 93,64 | 93,64 | Pembelian |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92,23 | +0,65% | +0,60 | 92,23 | 92,23 | Pembelian |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,61 | +0,45% | +0,44 | 98,61 | 98,61 | Pembelian kuat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,17 | +0,51% | +0,46 | 90,17 | 90,17 | Pembelian |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,24 | +0,58% | +0,47 | 81,24 | 81,24 | Pembelian |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,20 | +0,70% | +0,48 | 69,20 | 69,20 | Netral |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,91 | +0,79% | +0,48 | 60,91 | 60,91 | Netral |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,07 | +0,82% | +0,48 | 59,07 | 59,07 | Netral |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,31 | +0,82% | +0,48 | 59,31 | 59,31 | Penjualan |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,56 | +0,73% | +0,48 | 66,56 | 66,56 | Penjualan |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,41 | +0,62% | +0,48 | 77,41 | 77,41 | Penjualan |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,25 | +0,56% | +0,47 | 84,25 | 84,25 | Penjualan |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,12 | +0,50% | +0,46 | 92,12 | 92,12 | Penjualan |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91,96 | +0,49% | +0,45 | 91,96 | 91,96 | Penjualan |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,65 | +0,22% | +0,21 | 96,65 | 96,65 | Pembelian |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,47 | +0,14% | +0,13 | 91,47 | 91,47 | Pembelian |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,18 | +0,07% | +0,06 | 83,18 | 83,18 | Pembelian |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,10 | +0,03% | +0,02 | 73,10 | 73,10 | Pembelian |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,61 | −0,05% | −0,03 | 64,61 | 64,61 | Pembelian |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,68 | −0,11% | −0,07 | 62,68 | 62,68 | Netral |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,16 | −0,18% | −0,11 | 62,16 | 62,16 | Penjualan kuat |