Kontrak German Power Financial Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 81,34 | −2,78% | −2,33 | 81,34 | 81,34 | Penjualan |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 103,36 | −0,66% | −0,69 | 103,36 | 103,36 | Pembelian |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,14 | −1,03% | −1,30 | 125,14 | 125,14 | Netral |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,23 | −0,57% | −0,70 | 122,23 | 122,23 | Penjualan kuat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,77 | +0,22% | +0,28 | 125,77 | 125,77 | Penjualan |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,88 | −1,10% | −1,37 | 122,88 | 122,88 | Penjualan |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 89,83 | −0,98% | −0,89 | 89,83 | 89,83 | Netral |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57,14 | −0,44% | −0,25 | 57,14 | 57,14 | Penjualan |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 53,95 | −0,44% | −0,24 | 53,95 | 53,95 | Penjualan |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53,87 | −0,46% | −0,25 | 53,87 | 53,87 | Penjualan |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,56 | −0,82% | −0,56 | 67,56 | 67,56 | Penjualan |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,01 | −0,95% | −0,70 | 73,01 | 73,01 | Penjualan kuat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,33 | −1,01% | −0,85 | 83,33 | 83,33 | Penjualan |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,37 | −0,51% | −0,62 | 120,37 | 120,37 | Pembelian |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,97 | −0,47% | −0,59 | 124,97 | 124,97 | Pembelian |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,59 | −0,45% | −0,57 | 126,59 | 126,59 | Pembelian |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,38 | +0,75% | +0,93 | 124,38 | 124,38 | Pembelian kuat |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,43 | +0,77% | +0,93 | 121,43 | 121,43 | Pembelian kuat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,25 | +0,85% | +0,93 | 110,25 | 110,25 | Pembelian kuat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65,16 | −1,75% | −1,16 | 65,16 | 65,16 | Pembelian |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56,05 | −2,03% | −1,16 | 56,05 | 56,05 | Pembelian |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57,03 | −2,01% | −1,17 | 57,03 | 57,03 | Pembelian |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 64,94 | −1,77% | −1,17 | 64,94 | 64,94 | Penjualan |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69,51 | −1,67% | −1,18 | 69,51 | 69,51 | Penjualan |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 77,23 | −1,50% | −1,18 | 77,23 | 77,23 | Penjualan |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 103,55 | −1,13% | −1,18 | 103,55 | 103,55 | Netral |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108,44 | −1,09% | −1,19 | 108,44 | 108,44 | Netral |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109,42 | −1,08% | −1,19 | 109,42 | 109,42 | Netral |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,40 | −0,17% | −0,17 | 102,40 | 102,40 | Pembelian |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,62 | −0,17% | −0,17 | 98,62 | 98,62 | Pembelian |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,31 | −0,18% | −0,17 | 93,31 | 93,31 | Pembelian |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,82 | −0,24% | −0,17 | 70,82 | 70,82 | Pembelian |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,20 | −0,24% | −0,16 | 65,20 | 65,20 | Pembelian |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,60 | −0,25% | −0,16 | 64,60 | 64,60 | Pembelian |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,33 | −0,22% | −0,15 | 67,33 | 67,33 | Pembelian |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,21 | −0,19% | −0,14 | 75,21 | 75,21 | Pembelian kuat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,52 | −0,15% | −0,13 | 87,52 | 87,52 | Pembelian kuat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,31 | −0,14% | −0,12 | 88,31 | 88,31 | Pembelian |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,13 | −0,11% | −0,10 | 93,13 | 93,13 | Pembelian |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,55 | −0,10% | −0,09 | 94,55 | 94,55 | Pembelian |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,92 | −0,79% | −0,79 | 98,92 | 98,92 | Pembelian |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,48 | −0,84% | −0,77 | 90,48 | 90,48 | Pembelian |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,56 | −0,90% | −0,74 | 81,56 | 81,56 | Netral |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,50 | −1,03% | −0,72 | 69,50 | 69,50 | Penjualan |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,21 | −1,11% | −0,69 | 61,21 | 61,21 | Penjualan |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,37 | −1,08% | −0,65 | 59,37 | 59,37 | Penjualan |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,56 | −1,03% | −0,62 | 59,56 | 59,56 | Penjualan |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,78 | −0,88% | −0,59 | 66,78 | 66,78 | Penjualan |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,60 | −0,70% | −0,55 | 77,60 | 77,60 | Penjualan |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,39 | −0,60% | −0,51 | 84,39 | 84,39 | Penjualan |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,22 | −0,50% | −0,46 | 92,22 | 92,22 | Penjualan |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91,96 | −0,43% | −0,40 | 91,96 | 91,96 | Penjualan |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97,87 | +0,04% | +0,04 | 97,87 | 97,87 | Pembelian kuat |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92,66 | +0,09% | +0,08 | 92,66 | 92,66 | Pembelian |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84,36 | +0,12% | +0,10 | 84,36 | 84,36 | Pembelian kuat |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74,26 | +0,16% | +0,12 | 74,26 | 74,26 | Pembelian |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,74 | +0,20% | +0,13 | 65,74 | 65,74 | Pembelian |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,74 | +0,20% | +0,13 | 63,74 | 63,74 | Pembelian |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,17 | +0,21% | +0,13 | 63,17 | 63,17 | Pembelian |