Kontrak German Power Financial Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 94,73 | −0,87% | −0,83 | 94,73 | 94,73 | Penjualan Kuat |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 67,52 | +1,12% | 0,75 | 67,52 | 67,52 | Penjualan Kuat |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 55,34 | +1,19% | 0,65 | 55,34 | 55,34 | Penjualan |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62,36 | +6,27% | 3,68 | 62,36 | 62,36 | Penjualan |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63,00 | +3,03% | 1,85 | 63,00 | 63,00 | Penjualan |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70,22 | +2,32% | 1,59 | 70,22 | 70,22 | Penjualan |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90,07 | +2,00% | 1,77 | 90,07 | 90,07 | Penjualan |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117,21 | +1,60% | 1,85 | 117,21 | 117,21 | Penjualan |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130,76 | +1,41% | 1,82 | 130,76 | 130,76 | Penjualan |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134,69 | +1,35% | 1,80 | 134,69 | 134,69 | Penjualan |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131,94 | +0,27% | 0,36 | 131,94 | 131,94 | Penjualan |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,82 | +0,28% | 0,34 | 123,82 | 123,82 | Penjualan |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,35 | +0,31% | 0,33 | 106,35 | 106,35 | Penjualan |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65,85 | +3,52% | 2,24 | 65,85 | 65,85 | Penjualan |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,97 | +3,79% | 2,19 | 59,97 | 59,97 | Penjualan |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,74 | +3,77% | 2,10 | 57,74 | 57,74 | Penjualan |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,28 | −0,12% | −0,08 | 64,28 | 64,28 | Penjualan |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,21 | −0,13% | −0,09 | 70,21 | 70,21 | Penjualan |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,22 | −0,10% | −0,08 | 80,22 | 80,22 | Penjualan |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,59 | +0,06% | 0,07 | 115,59 | 115,59 | Penjualan |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,24 | +0,13% | 0,15 | 119,24 | 119,24 | Penjualan |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,07 | +0,26% | 0,31 | 120,07 | 120,07 | Penjualan |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,80 | +2,70% | 3,25 | 123,80 | 123,80 | Pembelian |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,07 | +2,65% | 3,15 | 122,07 | 122,07 | Pembelian |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,76 | +2,82% | 3,07 | 111,76 | 111,76 | Pembelian |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,26 | −2,26% | −1,65 | 71,26 | 71,26 | Penjualan Kuat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,87 | −2,72% | −1,73 | 61,87 | 61,87 | Penjualan Kuat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,66 | −2,79% | −1,80 | 62,66 | 62,66 | Penjualan Kuat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,16 | −2,71% | −1,87 | 67,16 | 67,16 | Penjualan Kuat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71,86 | −2,63% | −1,94 | 71,86 | 71,86 | Penjualan Kuat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,40 | −2,46% | −2,00 | 79,40 | 79,40 | Penjualan Kuat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81,39 | −2,48% | −2,07 | 81,39 | 81,39 | Penjualan Kuat |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85,82 | −2,43% | −2,14 | 85,82 | 85,82 | Penjualan Kuat |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 85,93 | −2,52% | −2,22 | 85,93 | 85,93 | Penjualan Kuat |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,83 | +0,32% | 0,31 | 96,83 | 96,83 | Pembelian |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,25 | +0,30% | 0,28 | 93,25 | 93,25 | Pembelian |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87,89 | +0,31% | 0,27 | 87,89 | 87,89 | Pembelian |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,75 | +0,39% | 0,26 | 67,75 | 67,75 | Penjualan |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,08 | +0,42% | 0,26 | 62,08 | 62,08 | Penjualan |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,47 | +0,41% | 0,25 | 61,47 | 61,47 | Penjualan |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,22 | +0,39% | 0,25 | 64,22 | 64,22 | Penjualan |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,96 | +0,36% | 0,26 | 71,96 | 71,96 | Penjualan |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,22 | +0,31% | 0,26 | 84,22 | 84,22 | Penjualan |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,74 | +0,29% | 0,27 | 92,74 | 92,74 | Penjualan |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,57 | +0,29% | 0,28 | 97,57 | 97,57 | Penjualan |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,05 | +0,29% | 0,28 | 97,05 | 97,05 | Penjualan |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,88 | +0,60% | 0,60 | 99,88 | 99,88 | Pembelian |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,77 | +0,64% | 0,59 | 92,77 | 92,77 | Pembelian |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,22 | +0,72% | 0,60 | 84,22 | 84,22 | Pembelian |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,25 | +0,84% | 0,60 | 72,25 | 72,25 | Pembelian |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,97 | +0,96% | 0,61 | 63,97 | 63,97 | Pembelian |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,24 | +0,99% | 0,61 | 62,24 | 62,24 | Netral |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,55 | +0,98% | 0,61 | 62,55 | 62,55 | Netral |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,84 | +0,88% | 0,61 | 69,84 | 69,84 | Netral |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,75 | +0,76% | 0,61 | 80,75 | 80,75 | Netral |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,63 | +0,69% | 0,60 | 87,63 | 87,63 | Netral |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,43 | +0,63% | 0,60 | 95,43 | 95,43 | Penjualan |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,26 | +0,64% | 0,59 | 93,26 | 93,26 | Netral |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,64 | +0,61% | 0,58 | 95,64 | 95,64 | — |