Kontrak German Power Financial Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GAPZ2024German Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 154,80 | +0,07% | 0,11 | 154,80 | 154,80 | Pembelian |
| GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 150,00 | +1,02% | 1,51 | 150,00 | 150,00 | Pembelian |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 135,39 | +0,23% | 0,31 | 135,39 | 135,39 | Pembelian |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 104,32 | +0,75% | 0,78 | 104,32 | 104,32 | Pembelian |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 81,42 | +1,45% | 1,16 | 81,42 | 81,42 | Pembelian |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 63,73 | +0,17% | 0,11 | 63,73 | 63,73 | Penjualan |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 71,84 | +3,06% | 2,13 | 71,84 | 71,84 | Penjualan |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 84,57 | +1,34% | 1,12 | 84,57 | 84,57 | Pembelian |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 86,69 | +1,25% | 1,07 | 86,69 | 86,69 | Pembelian |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94,03 | +1,18% | 1,10 | 94,03 | 94,03 | Pembelian |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124,88 | +2,46% | 3,00 | 124,88 | 124,88 | Pembelian |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 139,84 | +2,08% | 2,85 | 139,84 | 139,84 | Pembelian |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 144,20 | +2,00% | 2,83 | 144,20 | 144,20 | Pembelian |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 141,78 | +0,66% | 0,93 | 141,78 | 141,78 | Pembelian kuat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133,65 | +0,67% | 0,89 | 133,65 | 133,65 | Pembelian kuat |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115,53 | +0,75% | 0,86 | 115,53 | 115,53 | Pembelian |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70,84 | +0,97% | 0,68 | 70,84 | 70,84 | Penjualan |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 65,37 | +1,02% | 0,66 | 65,37 | 65,37 | Penjualan |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64,02 | +0,99% | 0,63 | 64,02 | 64,02 | Penjualan |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,71 | +0,80% | 0,55 | 69,71 | 69,71 | Penjualan |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,13 | +0,69% | 0,50 | 73,13 | 73,13 | Penjualan |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,68 | +0,59% | 0,48 | 81,68 | 81,68 | Penjualan |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,23 | +0,48% | 0,56 | 116,23 | 116,23 | Pembelian kuat |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,04 | +0,47% | 0,55 | 118,04 | 118,04 | Pembelian kuat |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,88 | +0,47% | 0,55 | 117,88 | 117,88 | Pembelian |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120,06 | +0,44% | 0,52 | 120,06 | 120,06 | Pembelian kuat |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118,35 | +0,43% | 0,51 | 118,35 | 118,35 | Pembelian |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,05 | +0,47% | 0,51 | 108,05 | 108,05 | Pembelian |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80,65 | +0,46% | 0,37 | 80,65 | 80,65 | Pembelian |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 71,26 | +0,52% | 0,37 | 71,26 | 71,26 | Pembelian |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,04 | +0,52% | 0,36 | 69,04 | 69,04 | Pembelian |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,52 | +0,49% | 0,36 | 73,52 | 73,52 | Pembelian |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,23 | +0,45% | 0,36 | 80,23 | 80,23 | Pembelian |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,24 | +0,40% | 0,36 | 90,24 | 90,24 | Pembelian |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,34 | +0,40% | 0,37 | 92,34 | 92,34 | Penjualan |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,05 | +0,36% | 0,35 | 97,05 | 97,05 | Penjualan |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94,64 | +0,37% | 0,35 | 94,64 | 94,64 | Penjualan |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,37 | +0,47% | 0,44 | 93,37 | 93,37 | Pembelian kuat |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89,18 | +0,48% | 0,43 | 89,18 | 89,18 | Pembelian |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83,36 | +0,52% | 0,43 | 83,36 | 83,36 | Pembelian |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,77 | +0,59% | 0,43 | 72,77 | 72,77 | Pembelian |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,60 | +0,63% | 0,42 | 67,60 | 67,60 | Pembelian |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,18 | +0,63% | 0,42 | 67,18 | 67,18 | Pembelian |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,00 | +0,62% | 0,43 | 70,00 | 70,00 | Pembelian |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,43 | +0,56% | 0,43 | 77,43 | 77,43 | Pembelian |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,32 | +0,47% | 0,42 | 89,32 | 89,32 | Pembelian |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,54 | +0,44% | 0,43 | 97,54 | 97,54 | Pembelian kuat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,12 | +0,41% | 0,43 | 105,12 | 105,12 | Pembelian |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,43 | +0,40% | 0,43 | 108,43 | 108,43 | Pembelian |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90,50 | +0,47% | 0,42 | 90,50 | 90,50 | Penjualan |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,03 | +0,48% | 0,42 | 87,03 | 87,03 | Netral |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,25 | +0,53% | 0,42 | 80,25 | 80,25 | Netral |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,58 | +0,63% | 0,42 | 67,58 | 67,58 | Pembelian |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,48 | +0,71% | 0,42 | 59,48 | 59,48 | Netral |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57,97 | +0,71% | 0,41 | 57,97 | 57,97 | Netral |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,48 | +0,71% | 0,41 | 58,48 | 58,48 | Netral |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,99 | +0,61% | 0,40 | 65,99 | 65,99 | Netral |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,14 | +0,52% | 0,40 | 77,14 | 77,14 | Pembelian |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82,62 | +0,49% | 0,40 | 82,62 | 82,62 | Pembelian kuat |