Kontrak German Power Financial Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 156,64 | +3,45% | 5,22 | 156,64 | 156,64 | Pembelian kuat |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 118,35 | +5,10% | 5,74 | 118,35 | 118,35 | Pembelian kuat |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 89,93 | +4,91% | 4,21 | 89,93 | 89,93 | Pembelian kuat |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 73,14 | −0,39% | −0,29 | 73,14 | 73,14 | Pembelian |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 86,61 | +4,32% | 3,59 | 86,61 | 86,61 | Pembelian kuat |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 88,35 | +1,23% | 1,07 | 88,35 | 88,35 | Pembelian kuat |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 96,83 | +1,14% | 1,09 | 96,83 | 96,83 | Pembelian kuat |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 106,71 | +4,02% | 4,12 | 106,71 | 106,71 | Pembelian kuat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 133,74 | +2,75% | 3,58 | 133,74 | 133,74 | Pembelian kuat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 147,58 | +2,49% | 3,59 | 147,58 | 147,58 | Pembelian kuat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 151,80 | +2,42% | 3,58 | 151,80 | 151,80 | Pembelian kuat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 153,30 | +2,33% | 3,49 | 153,30 | 153,30 | Pembelian kuat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 144,03 | +2,42% | 3,41 | 144,03 | 144,03 | Pembelian kuat |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 126,66 | +2,61% | 3,22 | 126,66 | 126,66 | Pembelian kuat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 77,60 | +3,59% | 2,69 | 77,60 | 77,60 | Pembelian kuat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 72,31 | +3,86% | 2,69 | 72,31 | 72,31 | Pembelian kuat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 70,83 | +3,95% | 2,69 | 70,83 | 70,83 | Pembelian kuat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 78,73 | +1,94% | 1,50 | 78,73 | 78,73 | Pembelian |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 83,78 | +1,82% | 1,50 | 83,78 | 83,78 | Pembelian kuat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 94,22 | +1,62% | 1,50 | 94,22 | 94,22 | Pembelian kuat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 132,71 | +2,61% | 3,37 | 132,71 | 132,71 | Pembelian kuat |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 133,03 | +2,20% | 2,86 | 133,03 | 133,03 | Pembelian kuat |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 130,49 | +1,80% | 2,31 | 130,49 | 130,49 | Pembelian kuat |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 131,14 | +1,21% | 1,57 | 131,14 | 131,14 | Pembelian kuat |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129,07 | +1,22% | 1,56 | 129,07 | 129,07 | Pembelian kuat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118,56 | +1,32% | 1,55 | 118,56 | 118,56 | Pembelian kuat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81,27 | +1,94% | 1,55 | 81,27 | 81,27 | Pembelian |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 71,68 | +2,20% | 1,54 | 71,68 | 71,68 | Pembelian |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,56 | +2,23% | 1,54 | 70,56 | 70,56 | Pembelian |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,91 | +2,10% | 1,54 | 74,91 | 74,91 | Pembelian |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,46 | +1,93% | 1,54 | 81,46 | 81,46 | Pembelian |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,80 | +1,73% | 1,54 | 90,80 | 90,80 | Pembelian |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,70 | +1,69% | 1,54 | 92,70 | 92,70 | Netral |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,13 | +1,61% | 1,54 | 97,13 | 97,13 | Pembelian |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94,54 | +1,66% | 1,54 | 94,54 | 94,54 | Netral |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,99 | +0,87% | 0,81 | 93,99 | 93,99 | Pembelian |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89,96 | +0,93% | 0,83 | 89,96 | 89,96 | Pembelian |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84,25 | +1,02% | 0,85 | 84,25 | 84,25 | Pembelian |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,14 | +1,20% | 0,87 | 73,14 | 73,14 | Pembelian |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,06 | +1,32% | 0,89 | 68,06 | 68,06 | Pembelian |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,64 | +1,35% | 0,90 | 67,64 | 67,64 | Pembelian |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,52 | +1,32% | 0,92 | 70,52 | 70,52 | Pembelian |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,99 | +1,22% | 0,94 | 77,99 | 77,99 | Pembelian |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,96 | +1,08% | 0,96 | 89,96 | 89,96 | Pembelian |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,20 | +1,00% | 0,97 | 98,20 | 98,20 | Pembelian |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 102,67 | +0,97% | 0,99 | 102,67 | 102,67 | Penjualan |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101,68 | +1,00% | 1,01 | 101,68 | 101,68 | Penjualan |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,79 | +1,51% | 1,47 | 98,79 | 98,79 | Pembelian kuat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,58 | +1,64% | 1,48 | 91,58 | 91,58 | Pembelian kuat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,01 | +1,83% | 1,49 | 83,01 | 83,01 | Pembelian kuat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,05 | +2,16% | 1,50 | 71,05 | 71,05 | Pembelian kuat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,77 | +2,45% | 1,50 | 62,77 | 62,77 | Pembelian kuat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,07 | +2,52% | 1,50 | 61,07 | 61,07 | Pembelian kuat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,41 | +2,50% | 1,50 | 61,41 | 61,41 | Pembelian kuat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,75 | +2,23% | 1,50 | 68,75 | 68,75 | Pembelian kuat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,71 | +1,92% | 1,50 | 79,71 | 79,71 | Pembelian kuat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,60 | +1,75% | 1,49 | 86,60 | 86,60 | Pembelian kuat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,44 | +1,60% | 1,49 | 94,44 | 94,44 | Pembelian kuat |