Kontrak German Power Financial Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 136,14 | −1,05% | −1,45 | 136,14 | 136,14 | Penjualan |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 134,57 | −3,43% | −4,78 | 134,57 | 134,57 | Pembelian |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 103,66 | −3,72% | −4,01 | 103,66 | 103,66 | Penjualan |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80,63 | −3,14% | −2,61 | 80,63 | 80,63 | Penjualan |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 69,00 | −4,03% | −2,90 | 69,00 | 69,00 | Pembelian |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 78,33 | −3,30% | −2,67 | 78,33 | 78,33 | Pembelian |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 83,81 | −3,22% | −2,79 | 83,81 | 83,81 | Pembelian |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 90,87 | −2,98% | −2,79 | 90,87 | 90,87 | Pembelian |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97,90 | −2,76% | −2,78 | 97,90 | 97,90 | Pembelian |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 126,29 | −1,27% | −1,63 | 126,29 | 126,29 | Pembelian |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 140,35 | −1,14% | −1,62 | 140,35 | 140,35 | Netral |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 144,79 | −1,11% | −1,63 | 144,79 | 144,79 | Netral |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 145,99 | −1,32% | −1,95 | 145,99 | 145,99 | Pembelian |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 137,02 | −1,78% | −2,49 | 137,02 | 137,02 | Netral |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 120,14 | −2,08% | −2,55 | 120,14 | 120,14 | Netral |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72,03 | −3,78% | −2,83 | 72,03 | 72,03 | Penjualan Kuat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 67,25 | −4,01% | −2,81 | 67,25 | 67,25 | Penjualan Kuat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66,20 | −4,07% | −2,81 | 66,20 | 66,20 | Penjualan |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 75,94 | −2,05% | −1,59 | 75,94 | 75,94 | Netral |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 80,88 | −1,96% | −1,62 | 80,88 | 80,88 | Netral |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 90,90 | −1,80% | −1,67 | 90,90 | 90,90 | Netral |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124,03 | −2,11% | −2,67 | 124,03 | 124,03 | Netral |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,90 | −2,10% | −2,68 | 124,90 | 124,90 | Netral |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,97 | −2,13% | −2,67 | 122,97 | 122,97 | Netral |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,40 | −1,63% | −2,10 | 126,40 | 126,40 | Pembelian |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,39 | −1,54% | −1,94 | 124,39 | 124,39 | Pembelian |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,93 | −1,56% | −1,80 | 113,93 | 113,93 | Pembelian |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,90 | −2,11% | −1,68 | 77,90 | 77,90 | Penjualan |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,51 | −2,24% | −1,57 | 68,51 | 68,51 | Penjualan |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67,52 | −2,10% | −1,45 | 67,52 | 67,52 | Penjualan |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,95 | −1,84% | −1,35 | 71,95 | 71,95 | Penjualan |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,56 | −1,55% | −1,24 | 78,56 | 78,56 | Penjualan |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,96 | −1,27% | −1,13 | 87,96 | 87,96 | Penjualan |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 89,89 | −1,13% | −1,03 | 89,89 | 89,89 | Penjualan |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 94,35 | −0,97% | −0,92 | 94,35 | 94,35 | Penjualan |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91,78 | −0,89% | −0,82 | 91,78 | 91,78 | Penjualan |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92,12 | −1,67% | −1,56 | 92,12 | 92,12 | Penjualan |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87,88 | −1,63% | −1,46 | 87,88 | 87,88 | Penjualan |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 82,04 | −1,63% | −1,36 | 82,04 | 82,04 | Penjualan |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,84 | −1,76% | −1,27 | 70,84 | 70,84 | Penjualan |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,67 | −1,77% | −1,18 | 65,67 | 65,67 | Penjualan |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,19 | −1,64% | −1,09 | 65,19 | 65,19 | Penjualan |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,00 | −1,43% | −0,99 | 68,00 | 68,00 | Penjualan |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,43 | −1,18% | −0,90 | 75,43 | 75,43 | Penjualan |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,37 | −0,91% | −0,80 | 87,37 | 87,37 | Penjualan |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95,61 | −0,73% | −0,70 | 95,61 | 95,61 | Penjualan |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100,07 | −0,58% | −0,58 | 100,07 | 100,07 | Penjualan |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 99,13 | −0,44% | −0,44 | 99,13 | 99,13 | Penjualan Kuat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,57 | +0,57% | 0,54 | 95,57 | 95,57 | Pembelian kuat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,41 | +0,67% | 0,59 | 88,41 | 88,41 | Pembelian |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79,87 | +0,77% | 0,61 | 79,87 | 79,87 | Penjualan |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,93 | +0,94% | 0,63 | 67,93 | 67,93 | Penjualan |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,69 | +1,08% | 0,64 | 59,69 | 59,69 | Penjualan |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,02 | +1,12% | 0,64 | 58,02 | 58,02 | Penjualan |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,40 | +1,13% | 0,65 | 58,40 | 58,40 | Penjualan |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,77 | +0,98% | 0,64 | 65,77 | 65,77 | Penjualan |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76,76 | +0,83% | 0,63 | 76,76 | 76,76 | Penjualan |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,71 | +0,75% | 0,62 | 83,71 | 83,71 | Netral |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91,57 | +0,67% | 0,61 | 91,57 | 91,57 | Netral |