German Power Financial Peak FuturesGG

German Power Financial Peak Futures

78,24EUR / MWHD
−0,70−0,89%
Tutup pada tanggal 2021 Mar 5, 15:34 UTC
EUR / MWH
Tidak ada perdagangan
Lihat pada chart super

Kontrak German Power Financial Peak Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
GAPF2025German Power Financial Peak Futures (Jan 2025)
2025-01-30124,75−3,49%−4,51124,75124,75
Penjualan Kuat
GAPG2025German Power Financial Peak Futures (Feb 2025)
2025-02-27123,42−2,24%−2,83123,42123,42
Penjualan Kuat
GAPH2025German Power Financial Peak Futures (Mar 2025)
2025-03-2899,26−0,37%−0,3799,2699,26
Penjualan Kuat
GAPJ2025German Power Financial Peak Futures (Apr 2025)
2025-04-2978,24−0,89%−0,7078,2478,24
Penjualan Kuat
GAPK2025German Power Financial Peak Futures (May 2025)
2025-05-2962,88−0,44%−0,2862,8862,88
Penjualan
GAPM2025German Power Financial Peak Futures (Jun 2025)
2025-06-2770,36−1,50%−1,0770,3670,36
Penjualan Kuat
GAPN2025German Power Financial Peak Futures (Jul 2025)
2025-07-3079,16−0,57%−0,4579,1679,16
Penjualan Kuat
GAPQ2025German Power Financial Peak Futures (Aug 2025)
2025-08-2882,68−0,54%−0,4582,6882,68
Penjualan Kuat
GAPU2025German Power Financial Peak Futures (Sep 2025)
2025-09-2989,94−0,50%−0,4589,9489,94
Penjualan Kuat
GAPV2025German Power Financial Peak Futures (Oct 2025)
2025-10-30122,00−0,92%−1,13122,00122,00
Netral
GAPX2025German Power Financial Peak Futures (Nov 2025)
2025-11-27136,65−0,82%−1,13136,65136,65
Netral
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30141,59−0,82%−1,17141,59141,59
Pembelian
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29140,74−1,58%−2,26140,74140,74
Netral
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26132,77−1,52%−2,05132,77132,77
Pembelian
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-30116,74−1,55%−1,84116,74116,74
Pembelian
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2972,41+0,96%0,6972,4172,41
Penjualan
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2867,51+1,15%0,7767,5167,51
Penjualan
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2966,27+1,24%0,8166,2766,27
Penjualan
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3074,58−0,04%−0,0374,5874,58
Pembelian
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2878,70−0,04%−0,0378,7078,70
Pembelian
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2988,03−0,03%−0,0388,0388,03
Pembelian
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29124,00+0,43%0,53124,00124,00
Pembelian
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27124,95+0,28%0,35124,95124,95
Pembelian
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30123,36+0,17%0,21123,36123,36
Pembelian
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28122,37+0,32%0,39122,37122,37
Pembelian
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25120,83+0,32%0,38120,83120,83
Pembelian
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30110,64+0,34%0,38110,64110,64
Pembelian
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2981,53+0,46%0,3781,5381,53
Pembelian
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2872,33+0,51%0,3772,3372,33
Pembelian
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2970,23+0,53%0,3770,2370,23
Pembelian
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2974,90+0,50%0,3774,9074,90
Pembelian
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3081,69+0,45%0,3781,6981,69
Pembelian
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2991,19+0,41%0,3791,1991,19
Pembelian
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-2893,27+0,40%0,3793,2793,27
Penjualan
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-2997,87+0,39%0,3897,8797,87
Penjualan
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-3095,54+0,41%0,3995,5495,54
Penjualan
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-2893,97−0,02%−0,0293,9793,97
Pembelian
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-2889,81−0,02%−0,0289,8189,81
Pembelian
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3084,02−0,01%−0,0184,0284,02
Pembelian
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2772,87−0,01%−0,0172,8772,87
Pembelian
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3067,76−0,01%−0,0167,7667,76
Pembelian
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2967,32−0,01%−0,0167,3267,32
Pembelian
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2870,15−0,01%−0,0170,1570,15
Pembelian
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3077,62−0,01%−0,0177,6277,62
Pembelian
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2889,55−0,01%−0,0189,5589,55
Pembelian
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3097,82−0,01%−0,0197,8297,82
Pembelian
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-29105,46−0,02%−0,02105,46105,46
Pembelian
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-28108,79−0,03%−0,03108,79108,79
Pembelian
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-3090,19+0,28%0,2590,1990,19
Penjualan
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2786,69+0,28%0,2486,6986,69
Penjualan
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2879,89+0,29%0,2379,8979,89
Penjualan
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2768,07+0,32%0,2268,0768,07
Penjualan
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3059,94+0,35%0,2159,9459,94
Penjualan
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2858,38+0,34%0,2058,3858,38
Penjualan
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3058,86+0,32%0,1958,8658,86
Penjualan
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3066,33+0,27%0,1866,3366,33
Penjualan
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2777,44+0,22%0,1777,4477,44
Penjualan
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3084,51+0,20%0,1784,5184,51
Pembelian
GGAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2992,64+0,17%0,1692,6492,64