Kontrak German Power Financial Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86,96 | −1,09% | −0,96 | 86,96 | 86,96 | Penjualan |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 105,45 | −0,84% | −0,89 | 105,45 | 105,45 | Pembelian |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,25 | −1,30% | −1,67 | 127,25 | 127,25 | Netral |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,66 | −1,87% | −2,36 | 123,66 | 123,66 | Penjualan |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,93 | +0,06% | +0,08 | 127,93 | 127,93 | Pembelian |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,30 | −0,88% | −1,09 | 123,30 | 123,30 | Pembelian |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 87,72 | −1,38% | −1,23 | 87,72 | 87,72 | Penjualan |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57,04 | −2,23% | −1,30 | 57,04 | 57,04 | Penjualan kuat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 53,85 | −2,32% | −1,28 | 53,85 | 53,85 | Penjualan kuat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53,78 | −2,38% | −1,31 | 53,78 | 53,78 | Penjualan kuat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,00 | −2,02% | −1,38 | 67,00 | 67,00 | Penjualan kuat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,58 | −1,73% | −1,28 | 72,58 | 72,58 | Penjualan kuat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,04 | −1,37% | −1,15 | 83,04 | 83,04 | Penjualan |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,58 | −0,48% | −0,58 | 120,58 | 120,58 | Pembelian |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125,14 | −0,45% | −0,56 | 125,14 | 125,14 | Pembelian |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,74 | −0,43% | −0,55 | 126,74 | 126,74 | Pembelian |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,97 | −0,73% | −0,91 | 122,97 | 122,97 | Netral |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,05 | −0,74% | −0,90 | 120,05 | 120,05 | Netral |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,90 | −0,79% | −0,87 | 108,90 | 108,90 | Netral |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65,99 | +0,86% | +0,56 | 65,99 | 65,99 | Pembelian |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56,90 | +1,01% | +0,57 | 56,90 | 56,90 | Pembelian |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57,90 | +0,99% | +0,57 | 57,90 | 57,90 | Pembelian |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,82 | −0,89% | −0,59 | 65,82 | 65,82 | Netral |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,40 | −0,87% | −0,62 | 70,40 | 70,40 | Netral |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,11 | −0,81% | −0,64 | 78,11 | 78,11 | Netral |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104,42 | −0,61% | −0,64 | 104,42 | 104,42 | Pembelian |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109,30 | −0,57% | −0,63 | 109,30 | 109,30 | Pembelian |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110,24 | −0,56% | −0,62 | 110,24 | 110,24 | Pembelian |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101,86 | −0,68% | −0,70 | 101,86 | 101,86 | Pembelian |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,00 | −0,71% | −0,70 | 98,00 | 98,00 | Pembelian |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,64 | −0,73% | −0,68 | 92,64 | 92,64 | Pembelian |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,11 | −0,95% | −0,67 | 70,11 | 70,11 | Pembelian |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,45 | −1,00% | −0,65 | 64,45 | 64,45 | Pembelian |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,83 | −0,99% | −0,64 | 63,83 | 63,83 | Pembelian |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,53 | −0,94% | −0,63 | 66,53 | 66,53 | Pembelian |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,39 | −0,84% | −0,63 | 74,39 | 74,39 | Pembelian |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,68 | −0,72% | −0,63 | 86,68 | 86,68 | Pembelian |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,46 | −0,72% | −0,63 | 87,46 | 87,46 | Penjualan |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,27 | −0,68% | −0,63 | 92,27 | 92,27 | Netral |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93,70 | −0,67% | −0,63 | 93,70 | 93,70 | Pembelian |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,81 | −0,64% | −0,64 | 98,81 | 98,81 | Pembelian |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,40 | −0,67% | −0,61 | 90,40 | 90,40 | Pembelian |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,50 | −0,71% | −0,58 | 81,50 | 81,50 | Penjualan |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,47 | −0,80% | −0,56 | 69,47 | 69,47 | Penjualan |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,20 | −0,86% | −0,53 | 61,20 | 61,20 | Penjualan |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,38 | −0,82% | −0,49 | 59,38 | 59,38 | Penjualan |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,60 | −0,77% | −0,46 | 59,60 | 59,60 | Penjualan |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,85 | −0,62% | −0,42 | 66,85 | 66,85 | Penjualan |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,70 | −0,49% | −0,38 | 77,70 | 77,70 | Penjualan |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,52 | −0,40% | −0,34 | 84,52 | 84,52 | Penjualan |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,40 | −0,31% | −0,29 | 92,40 | 92,40 | Penjualan |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,21 | −0,25% | −0,23 | 92,21 | 92,21 | Penjualan |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97,88 | −0,17% | −0,17 | 97,88 | 97,88 | Pembelian |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92,67 | −0,15% | −0,14 | 92,67 | 92,67 | Pembelian |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84,37 | −0,13% | −0,11 | 84,37 | 84,37 | Pembelian |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74,26 | −0,13% | −0,10 | 74,26 | 74,26 | Pembelian |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,73 | −0,14% | −0,09 | 65,73 | 65,73 | Pembelian |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,74 | −0,14% | −0,09 | 63,74 | 63,74 | Pembelian |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,17 | −0,14% | −0,09 | 63,17 | 63,17 | Penjualan |