Kontrak German Power Financial Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91,82 | +1,46% | +1,32 | 91,82 | 91,82 | Pembelian |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100,46 | +2,10% | +2,07 | 100,46 | 100,46 | Pembelian |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121,10 | +0,93% | +1,12 | 121,10 | 121,10 | Netral |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,55 | +0,29% | +0,35 | 122,55 | 122,55 | Netral |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,11 | +0,77% | +0,95 | 125,11 | 125,11 | Pembelian |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120,80 | +0,62% | +0,75 | 120,80 | 120,80 | Pembelian |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 87,92 | +1,13% | +0,98 | 87,92 | 87,92 | Penjualan |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61,80 | +1,51% | +0,92 | 61,80 | 61,80 | Netral |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,22 | +1,53% | +0,86 | 57,22 | 57,22 | Pembelian |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,04 | +1,48% | +0,83 | 57,04 | 57,04 | Pembelian |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,62 | +1,70% | +1,15 | 68,62 | 68,62 | Pembelian |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,25 | +1,92% | +1,38 | 73,25 | 73,25 | Pembelian |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,33 | +2,13% | +1,72 | 82,33 | 82,33 | Pembelian |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,44 | +1,84% | +2,14 | 118,44 | 118,44 | Pembelian |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,70 | +1,78% | +2,15 | 122,70 | 122,70 | Pembelian |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,03 | +1,76% | +2,14 | 124,03 | 124,03 | Pembelian |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,79 | +0,98% | +1,18 | 121,79 | 121,79 | Netral |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118,90 | +0,96% | +1,13 | 118,90 | 118,90 | Netral |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,49 | +1,04% | +1,11 | 107,49 | 107,49 | Netral |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,80 | +2,03% | +1,27 | 63,80 | 63,80 | Pembelian |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54,65 | +2,36% | +1,26 | 54,65 | 54,65 | Pembelian |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55,74 | +2,28% | +1,24 | 55,74 | 55,74 | Pembelian |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 64,24 | +1,94% | +1,22 | 64,24 | 64,24 | Netral |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69,01 | +1,75% | +1,19 | 69,01 | 69,01 | Pembelian |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76,80 | +1,52% | +1,15 | 76,80 | 76,80 | Pembelian |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 103,14 | +1,09% | +1,11 | 103,14 | 103,14 | Pembelian |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108,01 | +0,99% | +1,06 | 108,01 | 108,01 | Pembelian |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108,89 | +0,93% | +1,00 | 108,89 | 108,89 | Pembelian |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100,19 | −0,19% | −0,19 | 100,19 | 100,19 | Pembelian |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,28 | −0,26% | −0,25 | 96,28 | 96,28 | Pembelian |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,86 | −0,31% | −0,28 | 90,86 | 90,86 | Pembelian |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,23 | −0,45% | −0,31 | 68,23 | 68,23 | Pembelian |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,46 | −0,53% | −0,33 | 62,46 | 62,46 | Pembelian |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,71 | −0,55% | −0,34 | 61,71 | 61,71 | Pembelian |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,23 | −0,54% | −0,35 | 64,23 | 64,23 | Pembelian |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,74 | −0,50% | −0,36 | 71,74 | 71,74 | Pembelian |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,54 | −0,44% | −0,37 | 83,54 | 83,54 | Pembelian |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,91 | −0,42% | −0,37 | 87,91 | 87,91 | Netral |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,37 | −0,40% | −0,37 | 92,37 | 92,37 | Netral |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,16 | −0,40% | −0,37 | 91,16 | 91,16 | Netral |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,91 | +0,52% | +0,51 | 97,91 | 97,91 | Pembelian |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,95 | +0,57% | +0,51 | 89,95 | 89,95 | Netral |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,32 | +0,63% | +0,51 | 81,32 | 81,32 | Netral |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,36 | +0,74% | +0,51 | 69,36 | 69,36 | Netral |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,15 | +0,82% | +0,50 | 61,15 | 61,15 | Netral |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,37 | +0,83% | +0,49 | 59,37 | 59,37 | Netral |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,66 | +0,79% | +0,47 | 59,66 | 59,66 | Netral |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,96 | +0,69% | +0,46 | 66,96 | 66,96 | Netral |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,83 | +0,56% | +0,43 | 77,83 | 77,83 | Netral |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,68 | +0,47% | +0,40 | 84,68 | 84,68 | Netral |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,53 | +0,38% | +0,35 | 92,53 | 92,53 | Netral |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,27 | +0,28% | +0,26 | 92,27 | 92,27 | Penjualan |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,08 | +0,09% | +0,09 | 96,08 | 96,08 | Pembelian |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,92 | +0,02% | +0,02 | 90,92 | 90,92 | Pembelian |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,65 | −0,02% | −0,02 | 82,65 | 82,65 | Pembelian |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,59 | −0,07% | −0,05 | 72,59 | 72,59 | Pembelian |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,15 | −0,11% | −0,07 | 64,15 | 64,15 | Pembelian |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,24 | −0,13% | −0,08 | 62,24 | 62,24 | Pembelian |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61,76 | −0,15% | −0,09 | 61,76 | 61,76 | Netral |