Kontrak German Power Financial Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 95,56 | −3,72% | −3,69 | 95,56 | 95,56 | Penjualan Kuat |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 66,77 | +3,74% | 2,41 | 66,77 | 66,77 | Penjualan |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 54,69 | +3,78% | 1,99 | 54,69 | 54,69 | Penjualan |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 58,68 | +5,33% | 2,97 | 58,68 | 58,68 | Penjualan |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 61,15 | +4,53% | 2,65 | 61,15 | 61,15 | Penjualan |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68,63 | +9,65% | 6,04 | 68,63 | 68,63 | Penjualan |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88,30 | +4,92% | 4,14 | 88,30 | 88,30 | Penjualan |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115,36 | +2,42% | 2,73 | 115,36 | 115,36 | Penjualan |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,94 | +2,03% | 2,57 | 128,94 | 128,94 | Penjualan |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132,89 | +1,89% | 2,47 | 132,89 | 132,89 | Penjualan |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131,58 | +1,86% | 2,40 | 131,58 | 131,58 | Penjualan |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,48 | +1,89% | 2,29 | 123,48 | 123,48 | Penjualan |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,02 | +2,04% | 2,12 | 106,02 | 106,02 | Penjualan |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63,61 | +2,76% | 1,71 | 63,61 | 63,61 | Penjualan |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,78 | +3,03% | 1,70 | 57,78 | 57,78 | Penjualan |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,64 | +3,17% | 1,71 | 55,64 | 55,64 | Penjualan |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,36 | +4,38% | 2,70 | 64,36 | 64,36 | Penjualan |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,30 | +4,01% | 2,71 | 70,30 | 70,30 | Penjualan |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,30 | +3,48% | 2,70 | 80,30 | 80,30 | Penjualan |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,52 | +1,65% | 1,87 | 115,52 | 115,52 | Penjualan |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,09 | +1,60% | 1,87 | 119,09 | 119,09 | Penjualan |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,76 | +1,59% | 1,88 | 119,76 | 119,76 | Penjualan |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120,55 | +2,96% | 3,47 | 120,55 | 120,55 | Penjualan |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118,92 | +3,01% | 3,48 | 118,92 | 118,92 | Penjualan |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,69 | +3,32% | 3,49 | 108,69 | 108,69 | Penjualan |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72,91 | +5,03% | 3,49 | 72,91 | 72,91 | Penjualan |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 63,60 | +5,81% | 3,49 | 63,60 | 63,60 | Penjualan |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64,46 | +5,72% | 3,49 | 64,46 | 64,46 | Penjualan |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,03 | +5,32% | 3,49 | 69,03 | 69,03 | Penjualan |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73,80 | +4,96% | 3,49 | 73,80 | 73,80 | Penjualan |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 81,40 | +4,48% | 3,49 | 81,40 | 81,40 | Penjualan |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83,46 | +4,36% | 3,49 | 83,46 | 83,46 | Penjualan |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87,96 | +4,12% | 3,48 | 87,96 | 87,96 | Penjualan |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 88,15 | +4,09% | 3,46 | 88,15 | 88,15 | Penjualan |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,52 | +3,50% | 3,26 | 96,52 | 96,52 | Pembelian |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,97 | +3,44% | 3,09 | 92,97 | 92,97 | Pembelian |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87,62 | +3,47% | 2,94 | 87,62 | 87,62 | Pembelian |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,49 | +4,34% | 2,81 | 67,49 | 67,49 | Penjualan |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,82 | +4,53% | 2,68 | 61,82 | 61,82 | Penjualan |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,22 | +4,33% | 2,54 | 61,22 | 61,22 | Penjualan |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,97 | +3,91% | 2,41 | 63,97 | 63,97 | Penjualan |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,70 | +3,28% | 2,28 | 71,70 | 71,70 | Penjualan |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,96 | +2,63% | 2,15 | 83,96 | 83,96 | Penjualan |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,47 | +2,22% | 2,01 | 92,47 | 92,47 | Penjualan |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,29 | +1,96% | 1,87 | 97,29 | 97,29 | Penjualan |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,77 | +1,82% | 1,73 | 96,77 | 96,77 | Penjualan |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,28 | +0,95% | 0,93 | 99,28 | 99,28 | Pembelian |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,18 | +0,90% | 0,82 | 92,18 | 92,18 | Netral |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,62 | +0,87% | 0,72 | 83,62 | 83,62 | Netral |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,65 | +0,92% | 0,65 | 71,65 | 71,65 | Netral |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,36 | +0,94% | 0,59 | 63,36 | 63,36 | Netral |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,63 | +0,88% | 0,54 | 61,63 | 61,63 | Netral |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,94 | +0,81% | 0,50 | 61,94 | 61,94 | Netral |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,23 | +0,67% | 0,46 | 69,23 | 69,23 | Netral |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,14 | +0,53% | 0,42 | 80,14 | 80,14 | Penjualan |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,03 | +0,45% | 0,39 | 87,03 | 87,03 | Netral |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,83 | +0,39% | 0,37 | 94,83 | 94,83 | Penjualan |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,67 | +0,37% | 0,34 | 92,67 | 92,67 | Netral |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,06 | +0,34% | 0,32 | 95,06 | 95,06 | — |