Mulai
German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalKurva ke depanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-28100,76+0,02%+0,02100,76100,76
Pembelian kuat
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-30102,26+2,40%+2,40102,42100,10
Pembelian kuat
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30109,16+0,43%+0,47109,62108,17
Pembelian kuat
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27105,23+0,94%+0,98105,38104,30
Pembelian kuat
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3089,44+1,83%+1,6189,4488,44
Pembelian kuat
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2978,83+1,45%+1,1378,8378,83
Pembelian kuat
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2971,33+1,65%+1,1671,3371,33
Pembelian
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2977,58+0,56%+0,4377,5877,58
Pembelian kuat
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3081,58+0,51%+0,4181,5881,58
Pembelian
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2881,58−0,02%−0,0281,5881,58
Penjualan
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2993,33+1,40%+1,2993,3393,33
Pembelian kuat
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3094,86+0,54%+0,5194,8694,86
Pembelian kuat
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-27100,47+0,50%+0,50100,47100,47
Pembelian kuat
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-30101,56+0,50%+0,51101,56101,56
Pembelian kuat
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-29101,74+0,73%+0,74101,74101,74
Pembelian kuat
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-26101,37+0,75%+0,75101,37101,37
Pembelian kuat
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3092,81+0,80%+0,7492,8192,81
Pembelian kuat
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2977,82+0,84%+0,6577,8277,82
Pembelian kuat
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2870,10+0,94%+0,6570,1070,10
Pembelian kuat
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2971,60+0,92%+0,6571,6071,60
Pembelian kuat
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3076,12+1,04%+0,7876,1276,12
Pembelian kuat
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3080,61+1,00%+0,8080,6180,61
Pembelian kuat
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2989,27+0,92%+0,8189,2789,27
Pembelian kuat
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2991,54+0,89%+0,8191,5491,54
Pembelian kuat
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2997,56+0,83%+0,8097,5697,56
Pembelian kuat
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3099,64+0,79%+0,7899,6499,64
Pembelian kuat
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-28101,76+0,65%+0,66101,76101,76
Pembelian kuat
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2897,30+0,62%+0,6097,3097,30
Pembelian kuat
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3091,57+0,62%+0,5691,5791,57
Pembelian kuat
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2869,71+0,77%+0,5369,7169,71
Pembelian kuat
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3063,97+0,79%+0,5063,9763,97
Pembelian kuat
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2963,15+0,77%+0,4863,1563,15
Pembelian kuat
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2865,77+0,72%+0,4765,7765,77
Pembelian kuat
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3073,51+0,63%+0,4673,5173,51
Pembelian kuat
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2981,76+0,55%+0,4581,7681,76
Pembelian
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3085,99+0,51%+0,4485,9985,99
Pembelian kuat
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2990,79+0,48%+0,4390,7990,79
Pembelian kuat
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2992,27+0,47%+0,4392,2792,27
Pembelian kuat
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3092,83+0,45%+0,4292,8392,83
Pembelian kuat
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2786,83+0,47%+0,4186,8386,83
Pembelian kuat
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2979,04+0,52%+0,4179,0479,04
Pembelian kuat
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2770,79+0,57%+0,4070,7970,79
Pembelian kuat
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3062,34+0,63%+0,3962,3462,34
Pembelian kuat
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2959,96+0,64%+0,3859,9659,96
Pembelian kuat
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3060,40+0,60%+0,3660,4060,40
Pembelian kuat
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3066,62+0,51%+0,3466,6266,62
Pembelian kuat
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2876,82+0,42%+0,3276,8276,82
Pembelian kuat
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3086,30+0,34%+0,2986,3086,30
Pembelian kuat
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2993,04+0,28%+0,2693,0493,04
Pembelian kuat
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2893,68+0,24%+0,2293,6893,68
Pembelian kuat
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3089,98−0,23%−0,2189,9889,98
Pembelian
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2784,73−0,26%−0,2284,7384,73
Pembelian
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2976,92−0,30%−0,2376,9276,92
Pembelian
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2967,10−0,36%−0,2467,1067,10
Pembelian kuat
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3059,04−0,42%−0,2559,0459,04
Pembelian kuat
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2856,23−0,46%−0,2656,2356,23
Pembelian kuat
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3057,24−0,45%−0,2657,2457,24
Pembelian kuat
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3061,94−0,40%−0,2561,9461,94
Pembelian kuat
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2771,19−0,35%−0,2571,1971,19
Pembelian kuat
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3080,14−0,30%−0,2480,1480,14
Pembelian
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2989,33−0,26%−0,2389,3389,33
Pembelian
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3093,62−0,23%−0,2293,6293,62
Pembelian
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3091,60+0,35%+0,3291,6091,60
Pembelian
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2789,00+0,36%+0,3289,0089,00
Pembelian
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2881,06+0,41%+0,3381,0681,06
Pembelian
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2964,20+0,52%+0,3364,2064,20
Pembelian
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3055,98+0,61%+0,3455,9855,98
Pembelian
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2753,11+0,64%+0,3453,1153,11
Pembelian
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3054,38+0,63%+0,3454,3854,38
Pembelian
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2959,13+0,60%+0,3559,1359,13
Pembelian
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2968,39+0,50%+0,3468,3968,39
Pembelian
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3080,24+0,43%+0,3480,2480,24
Pembelian kuat
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2883,50+0,41%+0,3483,5083,50
Pembelian
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3088,40+0,37%+0,3388,4088,40
Pembelian
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3085,97+0,36%+0,3185,9785,97
Pembelian kuat
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2783,70+0,36%+0,3083,7083,70
Pembelian kuat
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3077,28+0,38%+0,2977,2877,28
Pembelian kuat
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2963,40+0,44%+0,2863,4063,40
Pembelian kuat
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2854,69+0,50%+0,2754,6954,69
Pembelian kuat
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2951,27+0,51%+0,2651,2751,27
Pembelian kuat
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3051,40+0,49%+0,2551,4051,40
Pembelian kuat
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3055,81+0,43%+0,2455,8155,81
Pembelian kuat
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2964,62+0,37%+0,2464,6264,62
Pembelian kuat
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2975,62+0,31%+0,2375,6275,62
Pembelian kuat
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2983,16+0,27%+0,2283,1683,16
Pembelian kuat
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3089,27+0,24%+0,2189,2789,27
Pembelian kuat
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2890,09+0,23%+0,2190,0990,09
Pembelian kuat
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2584,85+0,24%+0,2084,8584,85
Pembelian kuat
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3078,36+0,26%+0,2078,3678,36
Pembelian kuat
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2963,41+0,30%+0,1963,4163,41
Pembelian
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3054,08+0,35%+0,1954,0854,08
Pembelian
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2950,78+0,36%+0,1850,7850,78
Pembelian
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2951,97+0,35%+0,1851,9751,97
Pembelian
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3056,45+0,30%+0,1756,4556,45
Pembelian
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2965,65+0,26%+0,1765,6565,65
Pembelian
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2877,18+0,21%+0,1677,1877,18
Pembelian
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2985,64+0,19%+0,1685,6485,64
Pembelian
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3093,59+0,17%+0,1693,5993,59
Pembelian
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3091,81+0,16%+0,1591,8191,81
Pembelian
GABG2034German Power Financial Base Futures (Feb 2034)
2034-02-2787,04+0,17%+0,1587,0487,04
Pembelian