Kontrak German Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 118,50 | +2,54% | 2,94 | 119,50 | 118,50 | Pembelian |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 113,81 | +2,48% | 2,75 | 114,99 | 112,82 | Pembelian |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 95,71 | +1,28% | 1,21 | 96,25 | 94,85 | Pembelian |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 85,20 | +1,40% | 1,18 | 85,20 | 85,20 | Pembelian |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 74,60 | +1,51% | 1,11 | 74,60 | 74,60 | Netral |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 84,10 | +1,33% | 1,10 | 84,10 | 84,10 | Pembelian kuat |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 91,16 | +1,20% | 1,08 | 91,16 | 91,16 | Pembelian kuat |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 92,86 | +1,20% | 1,10 | 92,86 | 92,86 | Pembelian |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 99,34 | +1,08% | 1,06 | 99,34 | 99,34 | Pembelian |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98,15 | +1,01% | 0,98 | 98,15 | 98,15 | Pembelian |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,69 | +0,80% | 0,89 | 111,69 | 111,69 | Pembelian |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117,15 | +0,82% | 0,95 | 117,15 | 117,15 | Pembelian |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,88 | +1,33% | 1,52 | 115,88 | 115,88 | Pembelian |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110,18 | +1,48% | 1,61 | 110,18 | 110,18 | Pembelian |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,11 | +1,66% | 1,55 | 95,11 | 95,11 | Pembelian |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,86 | +1,38% | 1,07 | 78,86 | 78,86 | Pembelian |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72,88 | +1,52% | 1,09 | 72,88 | 72,88 | Pembelian |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71,33 | +1,57% | 1,10 | 71,33 | 71,33 | Pembelian |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,45 | +1,10% | 0,83 | 76,45 | 76,45 | Pembelian kuat |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,77 | +1,04% | 0,82 | 79,77 | 79,77 | Pembelian kuat |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,98 | +0,95% | 0,83 | 87,98 | 87,98 | Pembelian kuat |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95,92 | +1,00% | 0,95 | 95,92 | 95,92 | Pembelian kuat |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,63 | +0,74% | 0,72 | 97,63 | 97,63 | Pembelian kuat |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,13 | +0,36% | 0,35 | 97,13 | 97,13 | Pembelian kuat |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102,46 | +0,51% | 0,52 | 102,46 | 102,46 | Pembelian |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,13 | +0,52% | 0,52 | 101,13 | 101,13 | Pembelian |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,08 | +0,57% | 0,52 | 91,08 | 91,08 | Pembelian |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,00 | +0,30% | 0,22 | 73,00 | 73,00 | Pembelian |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63,81 | +0,35% | 0,22 | 63,81 | 63,81 | Pembelian |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,74 | +0,36% | 0,22 | 61,74 | 61,74 | Pembelian |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,41 | +0,33% | 0,22 | 66,41 | 66,41 | Pembelian kuat |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,23 | +0,30% | 0,22 | 73,23 | 73,23 | Pembelian kuat |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,73 | +0,25% | 0,21 | 82,73 | 82,73 | Pembelian |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,23 | +0,24% | 0,20 | 84,23 | 84,23 | Netral |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,07 | +0,23% | 0,20 | 89,07 | 89,07 | Netral |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,32 | +0,23% | 0,20 | 87,32 | 87,32 | Netral |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,36 | +0,26% | 0,22 | 83,36 | 83,36 | Pembelian |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,82 | +0,28% | 0,22 | 78,82 | 78,82 | Pembelian |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,79 | +0,29% | 0,21 | 72,79 | 72,79 | Pembelian |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,16 | −0,21% | −0,13 | 62,16 | 62,16 | Pembelian |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56,84 | −0,23% | −0,13 | 56,84 | 56,84 | Pembelian |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,21 | −0,23% | −0,13 | 56,21 | 56,21 | Pembelian |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,87 | −0,25% | −0,15 | 58,87 | 58,87 | Pembelian |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,08 | −0,23% | −0,15 | 66,08 | 66,08 | Pembelian |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,78 | −0,19% | −0,15 | 77,78 | 77,78 | Pembelian |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,35 | −0,18% | −0,15 | 85,35 | 85,35 | Netral |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92,75 | −0,16% | −0,15 | 92,75 | 92,75 | Netral |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,83 | −0,17% | −0,16 | 95,83 | 95,83 | Netral |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,93 | −0,06% | −0,05 | 76,93 | 76,93 | Netral |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,11 | −0,07% | −0,05 | 75,11 | 75,11 | Penjualan |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,46 | −0,07% | −0,05 | 69,46 | 69,46 | Penjualan |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,58 | −0,87% | −0,54 | 61,58 | 61,58 | Pembelian |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53,47 | −1,00% | −0,54 | 53,47 | 53,47 | Pembelian |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,45 | −1,06% | −0,55 | 51,45 | 51,45 | Pembelian |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,08 | −1,05% | −0,55 | 52,08 | 52,08 | Netral |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,61 | −0,93% | −0,55 | 58,61 | 58,61 | Netral |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,13 | −0,79% | −0,55 | 69,13 | 69,13 | Penjualan |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,83 | −0,08% | −0,06 | 77,83 | 77,83 | Netral |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,96 | −0,07% | −0,06 | 84,96 | 84,96 | Netral |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,18 | −0,07% | −0,06 | 90,18 | 90,18 | Netral |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79,82 | −0,08% | −0,06 | 79,82 | 79,82 | Netral |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,41 | −0,09% | −0,07 | 77,41 | 77,41 | Netral |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69,67 | −0,10% | −0,07 | 69,67 | 69,67 | Penjualan |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59,47 | −0,12% | −0,07 | 59,47 | 59,47 | Pembelian |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 51,55 | −0,14% | −0,07 | 51,55 | 51,55 | Pembelian |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48,66 | −0,14% | −0,07 | 48,66 | 48,66 | Netral |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49,71 | −0,14% | −0,07 | 49,71 | 49,71 | Netral |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54,56 | −0,13% | −0,07 | 54,56 | 54,56 | Penjualan |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 63,84 | −0,11% | −0,07 | 63,84 | 63,84 | Penjualan |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,12 | −0,09% | −0,07 | 78,12 | 78,12 | Pembelian |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,20 | −0,08% | −0,07 | 87,20 | 87,20 | Pembelian |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,66 | −0,08% | −0,07 | 91,66 | 91,66 | Pembelian |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81,67 | −0,09% | −0,07 | 81,67 | 81,67 | Penjualan |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79,88 | −0,09% | −0,07 | 79,88 | 79,88 | Penjualan |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71,96 | −0,11% | −0,08 | 71,96 | 71,96 | Penjualan |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,58 | −0,13% | −0,08 | 60,58 | 60,58 | Penjualan |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,42 | −0,15% | −0,08 | 52,42 | 52,42 | Penjualan |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,64 | −0,16% | −0,08 | 49,64 | 49,64 | Penjualan |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,94 | −0,16% | −0,08 | 50,94 | 50,94 | Penjualan |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,80 | −0,14% | −0,08 | 55,80 | 55,80 | Penjualan |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,14 | −0,12% | −0,08 | 65,14 | 65,14 | Penjualan |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,15 | −0,10% | −0,08 | 77,15 | 77,15 | Penjualan |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,60 | −0,10% | −0,08 | 80,60 | 80,60 | Penjualan |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,92 | −0,09% | −0,08 | 85,92 | 85,92 | Penjualan |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,73 | −0,10% | −0,08 | 83,73 | 83,73 | Netral |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,28 | −0,10% | −0,08 | 82,28 | 82,28 | Penjualan |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 72,14 | −0,11% | −0,08 | 72,14 | 72,14 | Penjualan |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59,87 | −0,13% | −0,08 | 59,87 | 59,87 | Netral |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,25 | −0,16% | −0,08 | 51,25 | 51,25 | Pembelian |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47,85 | −0,17% | −0,08 | 47,85 | 47,85 | Pembelian |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,03 | −0,17% | −0,08 | 48,03 | 48,03 | Netral |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,44 | −0,15% | −0,08 | 52,44 | 52,44 | Penjualan |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,30 | −0,13% | −0,08 | 61,30 | 61,30 | Penjualan |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,34 | −0,11% | −0,08 | 72,34 | 72,34 | Penjualan |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79,93 | −0,10% | −0,08 | 79,93 | 79,93 | Penjualan |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85,90 | −0,09% | −0,08 | 85,90 | 85,90 | Penjualan |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84,51 | −0,09% | −0,08 | 84,51 | 84,51 | Netral |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79,33 | −0,10% | −0,08 | 79,33 | 79,33 | Penjualan |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72,78 | −0,11% | −0,08 | 72,78 | 72,78 | Penjualan |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57,91 | −0,14% | −0,08 | 57,91 | 57,91 | Penjualan |