Kontrak German Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 105,19 | +0,27% | 0,28 | 105,19 | 105,19 | Penjualan |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 96,25 | −2,19% | −2,16 | 97,28 | 93,57 | Penjualan Kuat |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 87,29 | −0,40% | −0,35 | 87,97 | 84,48 | Penjualan |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 81,06 | +0,88% | 0,71 | 81,34 | 77,93 | Penjualan |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 73,38 | 0,00% | 0,00 | 73,38 | 73,38 | Penjualan |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 80,09 | 0,00% | 0,00 | 80,09 | 80,09 | Penjualan |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87,93 | 0,00% | 0,00 | 87,93 | 87,93 | Pembelian |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88,01 | 0,00% | 0,00 | 88,01 | 88,01 | Penjualan |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94,41 | 0,00% | 0,00 | 94,41 | 94,41 | Penjualan |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93,22 | 0,00% | 0,00 | 93,22 | 93,22 | Penjualan |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107,13 | 0,00% | 0,00 | 107,13 | 107,13 | Pembelian |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,19 | 0,00% | 0,00 | 113,19 | 113,19 | Pembelian |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112,53 | 0,00% | 0,00 | 112,53 | 112,53 | Pembelian |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106,58 | 0,00% | 0,00 | 106,58 | 106,58 | Pembelian |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93,37 | 0,00% | 0,00 | 93,37 | 93,37 | Pembelian |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,85 | 0,00% | 0,00 | 78,85 | 78,85 | Pembelian |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73,79 | 0,00% | 0,00 | 73,79 | 73,79 | Pembelian |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,31 | 0,00% | 0,00 | 72,31 | 72,31 | Pembelian |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,13 | 0,00% | 0,00 | 79,13 | 79,13 | Pembelian |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,22 | 0,00% | 0,00 | 82,22 | 82,22 | Pembelian |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,42 | 0,00% | 0,00 | 90,42 | 90,42 | Pembelian |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96,24 | 0,00% | 0,00 | 96,24 | 96,24 | Pembelian |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,28 | 0,00% | 0,00 | 97,28 | 97,28 | Pembelian |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,98 | 0,00% | 0,00 | 95,98 | 95,98 | Pembelian |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,62 | 0,00% | 0,00 | 100,62 | 100,62 | Pembelian |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,51 | 0,00% | 0,00 | 99,51 | 99,51 | Pembelian |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,61 | 0,00% | 0,00 | 89,61 | 89,61 | Pembelian |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,53 | 0,00% | 0,00 | 72,53 | 72,53 | Pembelian |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63,57 | 0,00% | 0,00 | 63,57 | 63,57 | Pembelian |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,66 | 0,00% | 0,00 | 61,66 | 61,66 | Pembelian |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,46 | 0,00% | 0,00 | 66,46 | 66,46 | Pembelian |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,42 | 0,00% | 0,00 | 73,42 | 73,42 | Pembelian |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,02 | 0,00% | 0,00 | 83,02 | 83,02 | Pembelian |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,48 | 0,00% | 0,00 | 84,48 | 84,48 | Penjualan |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,41 | 0,00% | 0,00 | 89,41 | 89,41 | Penjualan |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,76 | 0,00% | 0,00 | 87,76 | 87,76 | Penjualan |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,05 | 0,00% | 0,00 | 83,05 | 83,05 | Pembelian |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,57 | 0,00% | 0,00 | 78,57 | 78,57 | Pembelian |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,61 | 0,00% | 0,00 | 72,61 | 72,61 | Pembelian |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,92 | 0,00% | 0,00 | 61,92 | 61,92 | Pembelian |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56,67 | 0,00% | 0,00 | 56,67 | 56,67 | Pembelian |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,07 | 0,00% | 0,00 | 56,07 | 56,07 | Pembelian |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,78 | 0,00% | 0,00 | 58,78 | 58,78 | Pembelian |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,03 | 0,00% | 0,00 | 66,03 | 66,03 | Pembelian |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,76 | 0,00% | 0,00 | 77,76 | 77,76 | Pembelian |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,43 | 0,00% | 0,00 | 85,43 | 85,43 | Pembelian |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92,87 | 0,00% | 0,00 | 92,87 | 92,87 | Netral |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,97 | 0,00% | 0,00 | 95,97 | 95,97 | Netral |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,73 | +0,33% | 0,25 | 76,73 | 76,73 | Penjualan |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,87 | +0,32% | 0,24 | 74,87 | 74,87 | Penjualan |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,23 | +0,33% | 0,23 | 69,23 | 69,23 | Penjualan |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,22 | +0,36% | 0,22 | 61,22 | 61,22 | Pembelian |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53,11 | +0,40% | 0,21 | 53,11 | 53,11 | Pembelian |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,10 | +0,39% | 0,20 | 51,10 | 51,10 | Pembelian |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,75 | +0,37% | 0,19 | 51,75 | 51,75 | Penjualan |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,27 | +0,31% | 0,18 | 58,27 | 58,27 | Penjualan |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,80 | +0,25% | 0,17 | 68,80 | 68,80 | Penjualan |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,51 | +0,22% | 0,17 | 78,51 | 78,51 | Pembelian |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,64 | +0,19% | 0,16 | 85,64 | 85,64 | Pembelian |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,84 | +0,17% | 0,15 | 90,84 | 90,84 | Netral |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79,32 | +0,19% | 0,15 | 79,32 | 79,32 | Penjualan |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76,89 | +0,18% | 0,14 | 76,89 | 76,89 | Penjualan |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69,12 | +0,20% | 0,14 | 69,12 | 69,12 | Penjualan |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59,33 | +0,22% | 0,13 | 59,33 | 59,33 | Netral |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 51,40 | +0,23% | 0,12 | 51,40 | 51,40 | Penjualan |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48,52 | +0,25% | 0,12 | 48,52 | 48,52 | Penjualan |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49,55 | +0,22% | 0,11 | 49,55 | 49,55 | Penjualan |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54,42 | +0,20% | 0,11 | 54,42 | 54,42 | Penjualan |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 63,70 | +0,16% | 0,10 | 63,70 | 63,70 | Penjualan |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,97 | +0,13% | 0,10 | 77,97 | 77,97 | Netral |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,06 | +0,11% | 0,10 | 87,06 | 87,06 | Penjualan |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,54 | +0,10% | 0,09 | 91,54 | 91,54 | Penjualan |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 80,85 | +0,11% | 0,09 | 80,85 | 80,85 | Penjualan |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79,10 | +0,11% | 0,09 | 79,10 | 79,10 | Penjualan |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71,19 | +0,11% | 0,08 | 71,19 | 71,19 | Penjualan |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 59,83 | +0,13% | 0,08 | 59,83 | 59,83 | Penjualan |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51,68 | +0,16% | 0,08 | 51,68 | 51,68 | Penjualan |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 48,91 | +0,14% | 0,07 | 48,91 | 48,91 | Penjualan |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,21 | +0,14% | 0,07 | 50,21 | 50,21 | Penjualan |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,10 | +0,13% | 0,07 | 55,10 | 55,10 | Penjualan |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,45 | +0,11% | 0,07 | 64,45 | 64,45 | Penjualan |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,47 | +0,09% | 0,07 | 76,47 | 76,47 | Penjualan |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79,91 | +0,08% | 0,06 | 79,91 | 79,91 | Penjualan |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,23 | +0,07% | 0,06 | 85,23 | 85,23 | Penjualan |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,39 | +0,07% | 0,06 | 83,39 | 83,39 | Penjualan |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81,91 | +0,07% | 0,06 | 81,91 | 81,91 | Penjualan |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71,73 | +0,08% | 0,06 | 71,73 | 71,73 | Penjualan |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59,41 | +0,08% | 0,05 | 59,41 | 59,41 | Penjualan |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50,76 | +0,10% | 0,05 | 50,76 | 50,76 | Penjualan |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47,30 | +0,11% | 0,05 | 47,30 | 47,30 | Penjualan |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47,44 | +0,11% | 0,05 | 47,44 | 47,44 | Penjualan |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 51,78 | +0,10% | 0,05 | 51,78 | 51,78 | Penjualan |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60,57 | +0,08% | 0,05 | 60,57 | 60,57 | Penjualan |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 71,53 | +0,07% | 0,05 | 71,53 | 71,53 | Penjualan |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79,02 | +0,05% | 0,04 | 79,02 | 79,02 | Penjualan |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84,84 | +0,05% | 0,04 | 84,84 | 84,84 | Penjualan |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84,32 | +0,05% | 0,04 | 84,32 | 84,32 | Penjualan |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79,05 | +0,05% | 0,04 | 79,05 | 79,05 | Penjualan |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72,45 | +0,06% | 0,04 | 72,45 | 72,45 | Penjualan |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57,54 | +0,07% | 0,04 | 57,54 | 57,54 | Penjualan |