Kontrak German Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GABZ2024German Power Financial Base Futures (Dec 2024) | 2024-12-30 | 107,52 | +0,50% | 0,53 | 107,52 | 107,52 | Pembelian |
| GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 120,62 | +4,74% | 5,46 | 121,84 | 118,31 | Pembelian kuat |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 114,13 | +4,55% | 4,97 | 114,76 | 111,67 | Pembelian kuat |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 95,55 | +2,27% | 2,12 | 95,92 | 94,23 | Pembelian kuat |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 84,17 | +1,21% | 1,01 | 84,17 | 84,17 | Pembelian kuat |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 76,25 | +3,17% | 2,34 | 76,25 | 76,25 | Pembelian |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 81,64 | +2,90% | 2,30 | 81,64 | 81,64 | Pembelian |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 90,33 | +2,24% | 1,98 | 90,33 | 90,33 | Pembelian kuat |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 92,09 | +2,52% | 2,26 | 92,09 | 92,09 | Pembelian kuat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 98,71 | +2,42% | 2,33 | 98,71 | 98,71 | Pembelian kuat |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97,90 | +1,93% | 1,85 | 97,90 | 97,90 | Pembelian kuat |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,76 | +1,30% | 1,43 | 111,76 | 111,76 | Pembelian kuat |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117,24 | +1,19% | 1,38 | 117,24 | 117,24 | Pembelian kuat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,14 | +1,37% | 1,56 | 115,14 | 115,14 | Pembelian kuat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109,28 | +1,65% | 1,77 | 109,28 | 109,28 | Pembelian kuat |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94,09 | +2,07% | 1,91 | 94,09 | 94,09 | Pembelian kuat |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,99 | +2,99% | 2,29 | 78,99 | 78,99 | Pembelian kuat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73,39 | +3,28% | 2,33 | 73,39 | 73,39 | Pembelian kuat |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71,85 | +3,43% | 2,38 | 71,85 | 71,85 | Pembelian kuat |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,33 | +3,47% | 2,56 | 76,33 | 76,33 | Pembelian kuat |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,79 | +3,40% | 2,59 | 78,79 | 78,79 | Pembelian kuat |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,14 | +3,05% | 2,55 | 86,14 | 86,14 | Pembelian kuat |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,90 | +2,65% | 2,40 | 92,90 | 92,90 | Pembelian kuat |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,83 | +2,60% | 2,40 | 94,83 | 94,83 | Pembelian kuat |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94,71 | +2,31% | 2,14 | 94,71 | 94,71 | Pembelian kuat |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102,17 | +2,07% | 2,07 | 102,17 | 102,17 | Pembelian kuat |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,91 | +2,09% | 2,07 | 100,91 | 100,91 | Pembelian kuat |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,90 | +2,33% | 2,07 | 90,90 | 90,90 | Pembelian kuat |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,18 | +2,04% | 1,46 | 73,18 | 73,18 | Pembelian kuat |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64,02 | +2,32% | 1,45 | 64,02 | 64,02 | Pembelian kuat |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,98 | +2,38% | 1,44 | 61,98 | 61,98 | Pembelian kuat |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,12 | +1,47% | 0,96 | 66,12 | 66,12 | Pembelian kuat |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,95 | +1,28% | 0,92 | 72,95 | 72,95 | Pembelian kuat |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,04 | +1,10% | 0,90 | 83,04 | 83,04 | Pembelian kuat |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,48 | +1,05% | 0,88 | 84,48 | 84,48 | Pembelian |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,47 | +0,92% | 0,82 | 89,47 | 89,47 | Pembelian |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,72 | +0,87% | 0,76 | 87,72 | 87,72 | Netral |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,58 | +0,88% | 0,73 | 83,58 | 83,58 | Pembelian kuat |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,03 | +0,87% | 0,68 | 79,03 | 79,03 | Pembelian kuat |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,00 | +0,87% | 0,63 | 73,00 | 73,00 | Pembelian kuat |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,71 | +0,84% | 0,52 | 62,71 | 62,71 | Pembelian kuat |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 57,40 | +0,88% | 0,50 | 57,40 | 57,40 | Pembelian kuat |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,78 | +0,87% | 0,49 | 56,78 | 56,78 | Pembelian kuat |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,48 | +0,81% | 0,48 | 59,48 | 59,48 | Pembelian kuat |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,70 | +0,72% | 0,48 | 66,70 | 66,70 | Pembelian kuat |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,41 | +0,64% | 0,50 | 78,41 | 78,41 | Pembelian kuat |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,01 | +0,60% | 0,51 | 86,01 | 86,01 | Pembelian |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,44 | +0,60% | 0,56 | 93,44 | 93,44 | Pembelian |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,57 | +0,63% | 0,60 | 96,57 | 96,57 | Pembelian |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77,60 | +0,95% | 0,73 | 77,60 | 77,60 | Pembelian |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,83 | +1,03% | 0,77 | 75,83 | 75,83 | Pembelian |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,22 | +1,15% | 0,80 | 70,22 | 70,22 | Pembelian |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,52 | +1,57% | 0,95 | 61,52 | 61,52 | Pembelian kuat |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53,45 | +1,83% | 0,96 | 53,45 | 53,45 | Pembelian kuat |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,49 | +1,92% | 0,97 | 51,49 | 51,49 | Pembelian kuat |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,16 | +1,87% | 0,96 | 52,16 | 52,16 | Pembelian |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,73 | +1,64% | 0,95 | 58,73 | 58,73 | Pembelian |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,28 | +1,36% | 0,93 | 69,28 | 69,28 | Pembelian |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,53 | +1,19% | 0,91 | 77,53 | 77,53 | Pembelian |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,70 | +1,00% | 0,84 | 84,70 | 84,70 | Pembelian |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,95 | +0,78% | 0,70 | 89,95 | 89,95 | Netral |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79,62 | +0,33% | 0,26 | 79,62 | 79,62 | Netral |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,25 | 0,00% | 0,00 | 77,25 | 77,25 | Penjualan |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69,54 | −0,27% | −0,19 | 69,54 | 69,54 | Penjualan |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59,36 | +1,28% | 0,75 | 59,36 | 59,36 | Pembelian |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 51,46 | +1,28% | 0,65 | 51,46 | 51,46 | Pembelian |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48,58 | +1,15% | 0,55 | 48,58 | 48,58 | Pembelian |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49,64 | +0,98% | 0,48 | 49,64 | 49,64 | Pembelian |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54,50 | +0,74% | 0,40 | 54,50 | 54,50 | Netral |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 63,79 | +0,54% | 0,34 | 63,79 | 63,79 | Netral |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,07 | +0,37% | 0,29 | 78,07 | 78,07 | Pembelian |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,15 | +0,28% | 0,24 | 87,15 | 87,15 | Pembelian |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,60 | +0,22% | 0,20 | 91,60 | 91,60 | Pembelian |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81,61 | +0,36% | 0,29 | 81,61 | 81,61 | Pembelian |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79,81 | +0,31% | 0,25 | 79,81 | 79,81 | Netral |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71,89 | +0,31% | 0,22 | 71,89 | 71,89 | Pembelian |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,51 | +0,30% | 0,18 | 60,51 | 60,51 | Netral |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,34 | +0,29% | 0,15 | 52,34 | 52,34 | Netral |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,56 | +0,24% | 0,12 | 49,56 | 49,56 | Netral |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,86 | +0,18% | 0,09 | 50,86 | 50,86 | Netral |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,71 | +0,13% | 0,07 | 55,71 | 55,71 | Netral |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,05 | +0,06% | 0,04 | 65,05 | 65,05 | Penjualan |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,06 | +0,03% | 0,02 | 77,06 | 77,06 | Penjualan |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,51 | 0,00% | 0,00 | 80,51 | 80,51 | Penjualan |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,83 | −0,02% | −0,02 | 85,83 | 85,83 | Penjualan |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,64 | +0,34% | 0,28 | 83,64 | 83,64 | Pembelian |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,19 | +0,32% | 0,26 | 82,19 | 82,19 | Netral |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 72,06 | +0,36% | 0,26 | 72,06 | 72,06 | Netral |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59,79 | +0,42% | 0,25 | 59,79 | 59,79 | Pembelian |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,17 | +0,47% | 0,24 | 51,17 | 51,17 | Pembelian |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47,77 | +0,50% | 0,24 | 47,77 | 47,77 | Pembelian |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47,95 | +0,50% | 0,24 | 47,95 | 47,95 | Pembelian |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,36 | +0,46% | 0,24 | 52,36 | 52,36 | Pembelian |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,22 | +0,39% | 0,24 | 61,22 | 61,22 | Netral |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,26 | +0,33% | 0,24 | 72,26 | 72,26 | Netral |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79,85 | +0,31% | 0,25 | 79,85 | 79,85 | Netral |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85,82 | +0,30% | 0,26 | 85,82 | 85,82 | Netral |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84,43 | +0,17% | 0,14 | 84,43 | 84,43 | Netral |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79,25 | +0,19% | 0,15 | 79,25 | 79,25 | Netral |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72,70 | +0,22% | 0,16 | 72,70 | 72,70 | Netral |