Kontrak German Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 96,02 | −8,72% | −9,17 | 96,02 | 96,02 | Penjualan Kuat |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 95,99 | −2,46% | −2,42 | 97,28 | 93,57 | Penjualan Kuat |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 86,99 | −0,74% | −0,65 | 87,97 | 84,48 | Penjualan |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 80,34 | −0,01% | −0,01 | 81,34 | 77,93 | Penjualan |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 73,34 | −0,05% | −0,04 | 73,34 | 73,34 | Penjualan |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 79,93 | −0,20% | −0,16 | 79,93 | 79,93 | Penjualan |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88,47 | +0,61% | 0,54 | 88,47 | 88,47 | Pembelian |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88,55 | +0,61% | 0,54 | 88,55 | 88,55 | Netral |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94,95 | +0,57% | 0,54 | 94,95 | 94,95 | Netral |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93,43 | +0,23% | 0,21 | 93,43 | 93,43 | Netral |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107,34 | +0,20% | 0,21 | 107,34 | 107,34 | Pembelian |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,40 | +0,19% | 0,21 | 113,40 | 113,40 | Pembelian |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112,93 | +0,36% | 0,40 | 112,93 | 112,93 | Pembelian |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 107,09 | +0,48% | 0,51 | 107,09 | 107,09 | Pembelian |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93,95 | +0,62% | 0,58 | 93,95 | 93,95 | Pembelian |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,49 | +0,81% | 0,64 | 79,49 | 79,49 | Pembelian |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74,46 | +0,91% | 0,67 | 74,46 | 74,46 | Pembelian kuat |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,00 | +0,95% | 0,69 | 73,00 | 73,00 | Pembelian kuat |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,84 | +0,90% | 0,71 | 79,84 | 79,84 | Pembelian kuat |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,96 | +0,90% | 0,74 | 82,96 | 82,96 | Pembelian kuat |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,22 | +0,88% | 0,80 | 91,22 | 91,22 | Pembelian kuat |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97,71 | +1,53% | 1,47 | 97,71 | 97,71 | Pembelian kuat |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98,76 | +1,52% | 1,48 | 98,76 | 98,76 | Pembelian kuat |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,45 | +1,53% | 1,47 | 97,45 | 97,45 | Pembelian |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,18 | +0,56% | 0,56 | 101,18 | 101,18 | Pembelian |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,91 | +0,40% | 0,40 | 99,91 | 99,91 | Pembelian |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,92 | +0,35% | 0,31 | 89,92 | 89,92 | Pembelian |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,79 | +0,36% | 0,26 | 72,79 | 72,79 | Pembelian |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63,77 | +0,31% | 0,20 | 63,77 | 63,77 | Pembelian |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,81 | +0,24% | 0,15 | 61,81 | 61,81 | Pembelian |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,55 | +0,14% | 0,09 | 66,55 | 66,55 | Pembelian |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,46 | +0,05% | 0,04 | 73,46 | 73,46 | Pembelian |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,00 | −0,02% | −0,02 | 83,00 | 83,00 | Pembelian |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,40 | −0,09% | −0,08 | 84,40 | 84,40 | Penjualan |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,23 | −0,20% | −0,18 | 89,23 | 89,23 | Penjualan |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,42 | −0,39% | −0,34 | 87,42 | 87,42 | Penjualan |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,24 | −0,98% | −0,81 | 82,24 | 82,24 | Netral |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,74 | −1,06% | −0,83 | 77,74 | 77,74 | Netral |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,77 | −1,16% | −0,84 | 71,77 | 71,77 | Netral |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,08 | −1,36% | −0,84 | 61,08 | 61,08 | Netral |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55,82 | −1,50% | −0,85 | 55,82 | 55,82 | Netral |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,22 | −1,52% | −0,85 | 55,22 | 55,22 | Netral |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,93 | −1,45% | −0,85 | 57,93 | 57,93 | Netral |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,19 | −1,27% | −0,84 | 65,19 | 65,19 | Netral |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,92 | −1,08% | −0,84 | 76,92 | 76,92 | Netral |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,59 | −0,98% | −0,84 | 84,59 | 84,59 | Penjualan |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92,04 | −0,89% | −0,83 | 92,04 | 92,04 | Penjualan |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,15 | −0,85% | −0,82 | 95,15 | 95,15 | Penjualan |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,91 | +0,23% | 0,18 | 76,91 | 76,91 | Netral |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,06 | +0,25% | 0,19 | 75,06 | 75,06 | Penjualan |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,42 | +0,27% | 0,19 | 69,42 | 69,42 | Penjualan |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,42 | +0,33% | 0,20 | 61,42 | 61,42 | Pembelian |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53,31 | +0,38% | 0,20 | 53,31 | 53,31 | Pembelian |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,30 | +0,39% | 0,20 | 51,30 | 51,30 | Pembelian |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,95 | +0,39% | 0,20 | 51,95 | 51,95 | Netral |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,47 | +0,34% | 0,20 | 58,47 | 58,47 | Netral |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,00 | +0,29% | 0,20 | 69,00 | 69,00 | Netral |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,71 | +0,25% | 0,20 | 78,71 | 78,71 | Pembelian |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,83 | +0,22% | 0,19 | 85,83 | 85,83 | Pembelian |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,03 | +0,21% | 0,19 | 91,03 | 91,03 | Pembelian |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79,50 | +0,23% | 0,18 | 79,50 | 79,50 | Penjualan |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,06 | +0,22% | 0,17 | 77,06 | 77,06 | Penjualan |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69,28 | +0,23% | 0,16 | 69,28 | 69,28 | Penjualan |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59,48 | +0,25% | 0,15 | 59,48 | 59,48 | Pembelian |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 51,54 | +0,27% | 0,14 | 51,54 | 51,54 | Pembelian |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48,66 | +0,29% | 0,14 | 48,66 | 48,66 | Netral |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49,68 | +0,26% | 0,13 | 49,68 | 49,68 | Netral |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54,54 | +0,22% | 0,12 | 54,54 | 54,54 | Netral |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 63,82 | +0,19% | 0,12 | 63,82 | 63,82 | Penjualan |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,08 | +0,14% | 0,11 | 78,08 | 78,08 | Pembelian |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,17 | +0,13% | 0,11 | 87,17 | 87,17 | Pembelian |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,64 | +0,11% | 0,10 | 91,64 | 91,64 | Netral |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 80,95 | +0,12% | 0,10 | 80,95 | 80,95 | Penjualan |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79,20 | +0,13% | 0,10 | 79,20 | 79,20 | Penjualan |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71,28 | +0,13% | 0,09 | 71,28 | 71,28 | Penjualan |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 59,92 | +0,15% | 0,09 | 59,92 | 59,92 | Penjualan |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51,77 | +0,17% | 0,09 | 51,77 | 51,77 | Penjualan |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 48,99 | +0,16% | 0,08 | 48,99 | 48,99 | Penjualan |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,29 | +0,16% | 0,08 | 50,29 | 50,29 | Penjualan |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,18 | +0,15% | 0,08 | 55,18 | 55,18 | Penjualan |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,53 | +0,12% | 0,08 | 64,53 | 64,53 | Penjualan |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,54 | +0,09% | 0,07 | 76,54 | 76,54 | Penjualan |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79,98 | +0,09% | 0,07 | 79,98 | 79,98 | Penjualan |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,30 | +0,08% | 0,07 | 85,30 | 85,30 | Penjualan |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,46 | +0,08% | 0,07 | 83,46 | 83,46 | Penjualan |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81,97 | +0,07% | 0,06 | 81,97 | 81,97 | Penjualan |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71,79 | +0,08% | 0,06 | 71,79 | 71,79 | Penjualan |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59,47 | +0,10% | 0,06 | 59,47 | 59,47 | Penjualan |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50,82 | +0,12% | 0,06 | 50,82 | 50,82 | Penjualan |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47,36 | +0,13% | 0,06 | 47,36 | 47,36 | Penjualan |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47,50 | +0,13% | 0,06 | 47,50 | 47,50 | Penjualan |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 51,83 | +0,10% | 0,05 | 51,83 | 51,83 | Penjualan |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60,62 | +0,08% | 0,05 | 60,62 | 60,62 | Penjualan |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 71,58 | +0,07% | 0,05 | 71,58 | 71,58 | Penjualan |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79,07 | +0,06% | 0,05 | 79,07 | 79,07 | Penjualan |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84,89 | +0,06% | 0,05 | 84,89 | 84,89 | Penjualan |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84,37 | +0,06% | 0,05 | 84,37 | 84,37 | Penjualan |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79,10 | +0,06% | 0,05 | 79,10 | 79,10 | Penjualan |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72,50 | +0,07% | 0,05 | 72,50 | 72,50 | Penjualan |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57,59 | +0,09% | 0,05 | 57,59 | 57,59 | Penjualan |