Kontrak German Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 129,00 | −2,25% | −2,97 | 129,00 | 129,00 | Pembelian |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 105,22 | −0,96% | −1,02 | 107,80 | 104,69 | Pembelian |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 93,70 | −2,17% | −2,08 | 96,35 | 93,08 | Pembelian |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 84,54 | −2,55% | −2,21 | 86,90 | 84,02 | Pembelian |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 92,29 | −2,03% | −1,91 | 94,30 | 91,84 | Pembelian |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 98,92 | −1,89% | −1,91 | 98,92 | 98,92 | Pembelian |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 100,06 | −1,86% | −1,90 | 100,06 | 100,06 | Pembelian |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 106,02 | −1,72% | −1,86 | 106,02 | 106,02 | Pembelian |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 103,83 | −1,26% | −1,33 | 103,83 | 103,83 | Pembelian |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 116,79 | −1,07% | −1,26 | 116,79 | 116,79 | Pembelian |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 121,99 | −1,01% | −1,24 | 121,99 | 121,99 | Pembelian |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120,64 | −1,00% | −1,22 | 120,64 | 120,64 | Pembelian |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,77 | −1,04% | −1,20 | 113,77 | 113,77 | Pembelian |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 99,31 | −1,13% | −1,14 | 99,31 | 99,31 | Pembelian |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 84,99 | −1,02% | −0,88 | 84,99 | 84,99 | Pembelian |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 79,54 | −1,08% | −0,87 | 79,54 | 79,54 | Pembelian |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 77,68 | −1,12% | −0,88 | 77,68 | 77,68 | Pembelian |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 85,96 | −1,91% | −1,67 | 85,96 | 85,96 | Pembelian |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 89,66 | −1,84% | −1,68 | 89,66 | 89,66 | Pembelian |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 98,34 | −1,66% | −1,66 | 98,34 | 98,34 | Pembelian |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105,69 | −1,00% | −1,07 | 105,69 | 105,69 | Pembelian |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105,78 | −0,99% | −1,06 | 105,78 | 105,78 | Pembelian |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103,33 | −1,02% | −1,07 | 103,33 | 103,33 | Pembelian |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105,05 | −1,36% | −1,45 | 105,05 | 105,05 | Pembelian |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103,38 | −1,44% | −1,51 | 103,38 | 103,38 | Pembelian |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93,12 | −1,64% | −1,55 | 93,12 | 93,12 | Pembelian |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,07 | −2,10% | −1,57 | 73,07 | 73,07 | Netral |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63,73 | −2,42% | −1,58 | 63,73 | 63,73 | Netral |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,77 | −2,47% | −1,59 | 62,77 | 62,77 | Netral |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,28 | −2,31% | −1,59 | 67,28 | 67,28 | Netral |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,02 | −2,10% | −1,59 | 74,02 | 74,02 | Netral |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,45 | −1,86% | −1,58 | 83,45 | 83,45 | Netral |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,80 | −1,82% | −1,57 | 84,80 | 84,80 | Penjualan |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,63 | −1,69% | −1,54 | 89,63 | 89,63 | Penjualan |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,84 | −1,67% | −1,49 | 87,84 | 87,84 | Penjualan |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,29 | −1,61% | −1,38 | 84,29 | 84,29 | Pembelian |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,91 | −1,56% | −1,27 | 79,91 | 79,91 | Pembelian |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,04 | −1,56% | −1,17 | 74,04 | 74,04 | Pembelian |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,45 | −1,66% | −1,07 | 63,45 | 63,45 | Pembelian |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 58,28 | −1,64% | −0,97 | 58,28 | 58,28 | Pembelian |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,76 | −1,50% | −0,88 | 57,76 | 57,76 | Pembelian |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,55 | −1,27% | −0,78 | 60,55 | 60,55 | Pembelian |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,88 | −1,01% | −0,69 | 67,88 | 67,88 | Pembelian |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,68 | −0,74% | −0,59 | 79,68 | 79,68 | Pembelian |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87,38 | −0,57% | −0,50 | 87,38 | 87,38 | Pembelian |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91,67 | −0,43% | −0,40 | 91,67 | 91,67 | Netral |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,49 | −0,32% | −0,29 | 90,49 | 90,49 | Penjualan |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,59 | −0,20% | −0,17 | 83,59 | 83,59 | Pembelian |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,12 | −0,10% | −0,08 | 78,12 | 78,12 | Pembelian |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,77 | −0,03% | −0,02 | 70,77 | 70,77 | Pembelian |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,66 | +0,06% | 0,04 | 62,66 | 62,66 | Pembelian |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54,44 | +0,15% | 0,08 | 54,44 | 54,44 | Pembelian |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,32 | +0,23% | 0,12 | 52,32 | 52,32 | Pembelian kuat |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,89 | +0,30% | 0,16 | 52,89 | 52,89 | Pembelian kuat |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,31 | +0,32% | 0,19 | 59,31 | 59,31 | Pembelian kuat |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,71 | +0,32% | 0,22 | 69,71 | 69,71 | Pembelian kuat |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,28 | +0,32% | 0,25 | 79,28 | 79,28 | Pembelian |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,15 | +0,31% | 0,27 | 86,15 | 86,15 | Pembelian |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,69 | +0,34% | 0,29 | 86,69 | 86,69 | Penjualan Kuat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 83,29 | +0,39% | 0,32 | 83,29 | 83,29 | Pembelian kuat |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,79 | +0,44% | 0,34 | 77,79 | 77,79 | Pembelian |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69,83 | +0,50% | 0,35 | 69,83 | 69,83 | Pembelian |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59,92 | +0,62% | 0,37 | 59,92 | 59,92 | Pembelian |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 51,92 | +0,76% | 0,39 | 51,92 | 51,92 | Pembelian |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48,97 | +0,84% | 0,41 | 48,97 | 48,97 | Pembelian |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49,94 | +0,87% | 0,43 | 49,94 | 49,94 | Pembelian |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54,72 | +0,81% | 0,44 | 54,72 | 54,72 | Pembelian |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 63,99 | +0,72% | 0,46 | 63,99 | 63,99 | Pembelian |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,19 | +0,62% | 0,48 | 78,19 | 78,19 | Pembelian |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,24 | +0,56% | 0,49 | 87,24 | 87,24 | Pembelian |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,64 | +0,56% | 0,51 | 91,64 | 91,64 | Pembelian |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 79,99 | +0,65% | 0,52 | 79,99 | 79,99 | Penjualan |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 78,16 | +0,70% | 0,54 | 78,16 | 78,16 | Penjualan |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 70,16 | +0,80% | 0,56 | 70,16 | 70,16 | Penjualan |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 58,77 | +0,98% | 0,57 | 58,77 | 58,77 | Penjualan |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 50,54 | +1,18% | 0,59 | 50,54 | 50,54 | Penjualan |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 47,72 | +1,29% | 0,61 | 47,72 | 47,72 | Penjualan |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 48,95 | +1,30% | 0,63 | 48,95 | 48,95 | Penjualan |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 53,78 | +1,24% | 0,66 | 53,78 | 53,78 | Penjualan |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 63,07 | +1,09% | 0,68 | 63,07 | 63,07 | Penjualan |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 75,00 | +0,96% | 0,71 | 75,00 | 75,00 | Penjualan |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 78,38 | +0,95% | 0,74 | 78,38 | 78,38 | Penjualan |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 83,56 | +0,93% | 0,77 | 83,56 | 83,56 | Penjualan |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,46 | +0,98% | 0,80 | 82,46 | 82,46 | Penjualan |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,90 | +1,05% | 0,84 | 80,90 | 80,90 | Penjualan |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 70,70 | +1,26% | 0,88 | 70,70 | 70,70 | Penjualan |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 58,36 | +1,62% | 0,93 | 58,36 | 58,36 | Penjualan |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 49,72 | +2,01% | 0,98 | 49,72 | 49,72 | Penjualan |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 46,27 | +2,30% | 1,04 | 46,27 | 46,27 | Penjualan |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 46,46 | +2,43% | 1,10 | 46,46 | 46,46 | Penjualan |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 50,85 | +2,38% | 1,18 | 50,85 | 50,85 | Penjualan |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 59,71 | +2,17% | 1,27 | 59,71 | 59,71 | Penjualan |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 70,76 | +1,97% | 1,37 | 70,76 | 70,76 | Netral |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78,34 | +1,97% | 1,51 | 78,34 | 78,34 | Netral |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84,39 | +2,06% | 1,70 | 84,39 | 84,39 | Pembelian |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84,13 | +2,40% | 1,97 | 84,13 | 84,13 | Pembelian |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 78,93 | +2,67% | 2,05 | 78,93 | 78,93 | Pembelian |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72,38 | +2,97% | 2,09 | 72,38 | 72,38 | Pembelian |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57,45 | +3,81% | 2,11 | 57,45 | 57,45 | Pembelian |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 48,15 | +4,63% | 2,13 | 48,15 | 48,15 | Pembelian |