Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99,32 | +2,11% | +2,05 | 99,32 | 99,32 | Pembelian |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103,18 | +1,79% | +1,81 | 104,07 | 102,13 | Pembelian kuat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110,82 | +1,94% | +2,11 | 110,90 | 109,30 | Pembelian kuat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105,15 | +1,65% | +1,71 | 105,15 | 104,61 | Pembelian kuat |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,89 | 0,00% | 0,00 | 86,89 | 86,89 | Netral |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,65 | 0,00% | 0,00 | 77,65 | 77,65 | Pembelian |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 69,60 | 0,00% | 0,00 | 69,60 | 69,60 | Penjualan |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76,94 | 0,00% | 0,00 | 76,94 | 76,94 | Pembelian |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81,01 | 0,00% | 0,00 | 81,01 | 81,01 | Pembelian |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,47 | 0,00% | 0,00 | 81,47 | 81,47 | Penjualan |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,97 | 0,00% | 0,00 | 91,97 | 91,97 | Pembelian |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 94,01 | 0,00% | 0,00 | 94,01 | 94,01 | Netral |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99,63 | 0,00% | 0,00 | 99,63 | 99,63 | Pembelian |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 100,69 | 0,00% | 0,00 | 100,69 | 100,69 | Pembelian |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,54 | +0,30% | +0,30 | 100,54 | 100,54 | Pembelian |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,16 | +0,30% | +0,30 | 100,16 | 100,16 | Pembelian |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,62 | +0,33% | +0,30 | 91,62 | 91,62 | Pembelian |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,02 | −0,17% | −0,13 | 77,02 | 77,02 | Pembelian |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 69,31 | −0,30% | −0,21 | 69,31 | 69,31 | Pembelian |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,78 | −0,35% | −0,25 | 70,78 | 70,78 | Pembelian |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74,45 | −0,36% | −0,27 | 74,45 | 74,45 | Pembelian |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78,88 | −0,39% | −0,31 | 78,88 | 78,88 | Pembelian |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87,52 | −0,43% | −0,38 | 87,52 | 87,52 | Pembelian |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89,79 | −0,63% | −0,57 | 89,79 | 89,79 | Pembelian |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95,84 | −0,60% | −0,58 | 95,84 | 95,84 | Pembelian |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97,98 | −0,58% | −0,57 | 97,98 | 97,98 | Pembelian |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100,44 | 0,00% | 0,00 | 100,44 | 100,44 | Pembelian |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 96,18 | 0,00% | 0,00 | 96,18 | 96,18 | Pembelian |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 90,59 | 0,00% | 0,00 | 90,59 | 90,59 | Pembelian |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 68,84 | 0,00% | 0,00 | 68,84 | 68,84 | Pembelian |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 63,19 | 0,00% | 0,00 | 63,19 | 63,19 | Pembelian kuat |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62,45 | 0,00% | 0,00 | 62,45 | 62,45 | Pembelian kuat |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65,13 | 0,00% | 0,00 | 65,13 | 65,13 | Pembelian kuat |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72,91 | 0,00% | 0,00 | 72,91 | 72,91 | Pembelian |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,21 | 0,00% | 0,00 | 81,21 | 81,21 | Penjualan |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,48 | 0,00% | 0,00 | 85,48 | 85,48 | Pembelian |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90,31 | 0,00% | 0,00 | 90,31 | 90,31 | Pembelian |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91,82 | 0,00% | 0,00 | 91,82 | 91,82 | Pembelian |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92,41 | +0,26% | +0,24 | 92,41 | 92,41 | Pembelian |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86,44 | +0,19% | +0,16 | 86,44 | 86,44 | Pembelian |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78,66 | +0,14% | +0,11 | 78,66 | 78,66 | Pembelian |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70,42 | +0,10% | +0,07 | 70,42 | 70,42 | Pembelian |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 61,98 | +0,06% | +0,04 | 61,98 | 61,98 | Pembelian |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,61 | +0,02% | +0,01 | 59,61 | 59,61 | Pembelian |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60,06 | −0,02% | −0,01 | 60,06 | 60,06 | Pembelian |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,28 | −0,03% | −0,02 | 66,28 | 66,28 | Pembelian |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,48 | −0,05% | −0,04 | 76,48 | 76,48 | Pembelian |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,95 | −0,06% | −0,05 | 85,95 | 85,95 | Pembelian |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,68 | −0,08% | −0,07 | 92,68 | 92,68 | Pembelian |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,28 | −0,09% | −0,08 | 93,28 | 93,28 | Pembelian |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89,88 | −0,10% | −0,09 | 89,88 | 89,88 | Pembelian |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84,58 | −0,11% | −0,09 | 84,58 | 84,58 | Pembelian |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 76,74 | −0,13% | −0,10 | 76,74 | 76,74 | Pembelian |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 66,90 | −0,15% | −0,10 | 66,90 | 66,90 | Pembelian |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 58,83 | −0,17% | −0,10 | 58,83 | 58,83 | Pembelian |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 56,02 | −0,18% | −0,10 | 56,02 | 56,02 | Pembelian |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 57,03 | −0,16% | −0,09 | 57,03 | 57,03 | Pembelian |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61,71 | −0,15% | −0,09 | 61,71 | 61,71 | Pembelian |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 70,96 | −0,11% | −0,08 | 70,96 | 70,96 | Pembelian |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 79,91 | −0,09% | −0,07 | 79,91 | 79,91 | Pembelian |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 89,11 | −0,06% | −0,05 | 89,11 | 89,11 | Pembelian |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 93,45 | −0,01% | −0,01 | 93,45 | 93,45 | Pembelian kuat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 91,35 | +0,11% | +0,10 | 91,35 | 91,35 | Pembelian kuat |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 88,87 | +0,16% | +0,14 | 88,87 | 88,87 | Pembelian kuat |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 80,97 | +0,21% | +0,17 | 80,97 | 80,97 | Pembelian kuat |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 64,14 | +0,28% | +0,18 | 64,14 | 64,14 | Pembelian kuat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 55,93 | +0,34% | +0,19 | 55,93 | 55,93 | Pembelian kuat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 53,07 | +0,36% | +0,19 | 53,07 | 53,07 | Pembelian kuat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 54,34 | +0,37% | +0,20 | 54,34 | 54,34 | Pembelian kuat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 59,09 | +0,34% | +0,20 | 59,09 | 59,09 | Pembelian kuat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 68,36 | +0,29% | +0,20 | 68,36 | 68,36 | Pembelian kuat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 80,21 | +0,25% | +0,20 | 80,21 | 80,21 | Pembelian kuat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 83,46 | +0,24% | +0,20 | 83,46 | 83,46 | Pembelian kuat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 88,36 | +0,22% | +0,19 | 88,36 | 88,36 | Pembelian kuat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 85,94 | +0,21% | +0,18 | 85,94 | 85,94 | Pembelian kuat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 83,67 | +0,22% | +0,18 | 83,67 | 83,67 | Pembelian kuat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 77,25 | +0,22% | +0,17 | 77,25 | 77,25 | Pembelian kuat |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 63,37 | +0,25% | +0,16 | 63,37 | 63,37 | Pembelian kuat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 54,66 | +0,29% | +0,16 | 54,66 | 54,66 | Pembelian kuat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 51,24 | +0,29% | +0,15 | 51,24 | 51,24 | Pembelian kuat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 51,37 | +0,29% | +0,15 | 51,37 | 51,37 | Pembelian kuat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55,78 | +0,25% | +0,14 | 55,78 | 55,78 | Pembelian kuat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64,59 | +0,22% | +0,14 | 64,59 | 64,59 | Pembelian kuat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75,59 | +0,17% | +0,13 | 75,59 | 75,59 | Pembelian kuat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 83,13 | +0,16% | +0,13 | 83,13 | 83,13 | Pembelian kuat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 89,25 | +0,13% | +0,12 | 89,25 | 89,25 | Pembelian kuat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 90,06 | +0,13% | +0,12 | 90,06 | 90,06 | Pembelian kuat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,83 | +0,14% | +0,12 | 84,83 | 84,83 | Pembelian kuat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 78,32 | +0,14% | +0,11 | 78,32 | 78,32 | Pembelian kuat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 63,38 | +0,17% | +0,11 | 63,38 | 63,38 | Pembelian kuat |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 54,05 | +0,20% | +0,11 | 54,05 | 54,05 | Pembelian kuat |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,75 | +0,20% | +0,10 | 50,75 | 50,75 | Pembelian kuat |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,94 | +0,19% | +0,10 | 51,94 | 51,94 | Pembelian kuat |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 56,43 | +0,18% | +0,10 | 56,43 | 56,43 | Pembelian kuat |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65,62 | +0,15% | +0,10 | 65,62 | 65,62 | Pembelian kuat |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 77,16 | +0,12% | +0,09 | 77,16 | 77,16 | Pembelian kuat |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85,62 | +0,11% | +0,09 | 85,62 | 85,62 | Pembelian kuat |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 93,56 | +0,10% | +0,09 | 93,56 | 93,56 | Pembelian kuat |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91,79 | +0,10% | +0,09 | 91,79 | 91,79 | Pembelian kuat |
| GABG2034German Power Financial Base Futures (Feb 2034) | 2034-02-27 | 87,02 | +0,10% | +0,09 | 87,02 | 87,02 | Pembelian kuat |