Kontrak French Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61,90 | +1,33% | +0,81 | 61,90 | 61,90 | Pembelian |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 71,06 | +0,42% | +0,30 | 71,06 | 71,06 | Penjualan kuat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 72,74 | +0,44% | +0,32 | 72,74 | 72,74 | Penjualan |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 86,63 | +0,32% | +0,28 | 86,63 | 86,63 | Penjualan |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85,98 | +0,34% | +0,29 | 85,98 | 85,98 | Penjualan kuat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 56,34 | +0,99% | +0,55 | 56,34 | 56,34 | Penjualan |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35,20 | +8,04% | +2,62 | 35,20 | 35,20 | Pembelian |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33,13 | +5,07% | +1,60 | 33,13 | 33,13 | Penjualan |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,29 | +5,48% | +1,73 | 33,29 | 33,29 | Penjualan |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 39,04 | +5,06% | +1,88 | 39,04 | 39,04 | Penjualan |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 43,92 | +4,50% | +1,89 | 43,92 | 43,92 | Penjualan |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54,17 | +3,60% | +1,88 | 54,17 | 54,17 | Penjualan |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69,43 | +0,61% | +0,42 | 69,43 | 69,43 | Penjualan |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75,59 | +0,55% | +0,41 | 75,59 | 75,59 | Penjualan |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 76,94 | +0,55% | +0,42 | 76,94 | 76,94 | Penjualan |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85,18 | +0,55% | +0,47 | 85,18 | 85,18 | Penjualan |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85,31 | +0,59% | +0,50 | 85,31 | 85,31 | Penjualan |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78,85 | +0,68% | +0,53 | 78,85 | 78,85 | Penjualan |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,12 | +1,44% | +0,54 | 38,12 | 38,12 | Penjualan |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,17 | +1,92% | +0,55 | 29,17 | 29,17 | Penjualan |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,24 | +1,89% | +0,56 | 30,24 | 30,24 | Penjualan |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37,33 | +1,55% | +0,57 | 37,33 | 37,33 | Pembelian |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42,28 | +1,37% | +0,57 | 42,28 | 42,28 | Pembelian |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50,49 | +1,14% | +0,57 | 50,49 | 50,49 | Pembelian |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73,29 | +0,78% | +0,57 | 73,29 | 73,29 | Pembelian kuat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78,25 | +0,73% | +0,57 | 78,25 | 78,25 | Pembelian kuat |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79,23 | +0,72% | +0,57 | 79,23 | 79,23 | Pembelian kuat |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,73 | +0,67% | +0,56 | 83,73 | 83,73 | Pembelian |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,38 | +0,72% | +0,56 | 78,38 | 78,38 | Pembelian |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,22 | +0,77% | +0,55 | 72,22 | 72,22 | Netral |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,92 | +1,14% | +0,55 | 48,92 | 48,92 | Netral |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,05 | +1,29% | +0,55 | 43,05 | 43,05 | Netral |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,31 | +1,29% | +0,54 | 42,31 | 42,31 | Netral |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,01 | +1,21% | +0,54 | 45,01 | 45,01 | Netral |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,94 | +1,03% | +0,54 | 52,94 | 52,94 | Netral |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,67 | +0,83% | +0,54 | 65,67 | 65,67 | Penjualan |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67,33 | +0,79% | +0,53 | 67,33 | 67,33 | Penjualan |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72,66 | +0,73% | +0,53 | 72,66 | 72,66 | Penjualan |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75,06 | +0,71% | +0,53 | 75,06 | 75,06 | Pembelian |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,48 | +0,66% | +0,53 | 80,48 | 80,48 | Penjualan |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,05 | +0,71% | +0,53 | 75,05 | 75,05 | Penjualan |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,61 | +0,79% | +0,53 | 67,61 | 67,61 | Penjualan |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,44 | +0,88% | +0,52 | 59,44 | 59,44 | Penjualan |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51,38 | +1,02% | +0,52 | 51,38 | 51,38 | Penjualan |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,41 | +1,04% | +0,51 | 49,41 | 49,41 | Penjualan |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,35 | +1,00% | +0,50 | 50,35 | 50,35 | Penjualan |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,41 | +0,86% | +0,49 | 57,41 | 57,41 | Penjualan |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,57 | +0,70% | +0,48 | 68,57 | 68,57 | Penjualan |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,55 | +0,63% | +0,47 | 75,55 | 75,55 | Penjualan |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,66 | +0,55% | +0,46 | 84,66 | 84,66 | Penjualan |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,94 | +0,52% | +0,44 | 84,94 | 84,94 | Penjualan |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,64 | +0,49% | +0,42 | 86,64 | 86,64 | Pembelian |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,29 | +0,49% | +0,40 | 81,29 | 81,29 | Pembelian |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,37 | +0,52% | +0,38 | 73,37 | 73,37 | Pembelian |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,22 | +0,60% | +0,37 | 62,22 | 62,22 | Pembelian |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54,01 | +0,65% | +0,35 | 54,01 | 54,01 | Pembelian |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,35 | +0,67% | +0,34 | 51,35 | 51,35 | Netral |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52,37 | +0,61% | +0,32 | 52,37 | 52,37 | Pembelian |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,15 | +0,53% | +0,31 | 59,15 | 59,15 | Netral |