Kontrak French Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 64,56 | +4,30% | +2,66 | 64,56 | 64,56 | Pembelian kuat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73,22 | +3,04% | +2,16 | 73,22 | 73,22 | Pembelian |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 73,61 | +1,20% | +0,87 | 73,61 | 73,61 | Penjualan |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 87,39 | +0,88% | +0,76 | 87,39 | 87,39 | Penjualan |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 87,36 | +1,61% | +1,38 | 87,36 | 87,36 | Netral |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 58,37 | +3,60% | +2,03 | 58,37 | 58,37 | Netral |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37,60 | +6,82% | +2,40 | 37,60 | 37,60 | Pembelian |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 32,13 | −3,02% | −1,00 | 32,13 | 32,13 | Penjualan |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 32,29 | −3,00% | −1,00 | 32,29 | 32,29 | Penjualan |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 38,98 | −0,15% | −0,06 | 38,98 | 38,98 | Penjualan |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 44,41 | +1,12% | +0,49 | 44,41 | 44,41 | Penjualan |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 55,21 | +1,92% | +1,04 | 55,21 | 55,21 | Penjualan |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71,59 | +3,11% | +2,16 | 71,59 | 71,59 | Pembelian |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77,76 | +2,87% | +2,17 | 77,76 | 77,76 | Pembelian |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79,10 | +2,81% | +2,16 | 79,10 | 79,10 | Pembelian |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86,37 | +1,40% | +1,19 | 86,37 | 86,37 | Netral |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86,05 | +0,87% | +0,74 | 86,05 | 86,05 | Netral |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79,27 | +0,53% | +0,42 | 79,27 | 79,27 | Penjualan |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,50 | +1,00% | +0,38 | 38,50 | 38,50 | Netral |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,67 | +1,71% | +0,50 | 29,67 | 29,67 | Pembelian |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,96 | +2,38% | +0,72 | 30,96 | 30,96 | Pembelian |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38,38 | +2,81% | +1,05 | 38,38 | 38,38 | Pembelian |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 43,32 | +2,46% | +1,04 | 43,32 | 43,32 | Pembelian |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51,51 | +2,02% | +1,02 | 51,51 | 51,51 | Pembelian |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73,23 | −0,08% | −0,06 | 73,23 | 73,23 | Pembelian |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78,02 | −0,29% | −0,23 | 78,02 | 78,02 | Pembelian |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78,94 | −0,37% | −0,29 | 78,94 | 78,94 | Pembelian |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,29 | +0,67% | +0,56 | 84,29 | 84,29 | Pembelian |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,95 | +0,73% | +0,57 | 78,95 | 78,95 | Pembelian |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,79 | +0,79% | +0,57 | 72,79 | 72,79 | Pembelian |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,49 | +1,17% | +0,57 | 49,49 | 49,49 | Pembelian |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,62 | +1,32% | +0,57 | 43,62 | 43,62 | Pembelian |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,88 | +1,35% | +0,57 | 42,88 | 42,88 | Pembelian |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,58 | +1,27% | +0,57 | 45,58 | 45,58 | Pembelian |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,51 | +1,08% | +0,57 | 53,51 | 53,51 | Pembelian |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,23 | +0,85% | +0,56 | 66,23 | 66,23 | Pembelian |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67,89 | +0,83% | +0,56 | 67,89 | 67,89 | Netral |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73,21 | +0,76% | +0,55 | 73,21 | 73,21 | Netral |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75,58 | +0,69% | +0,52 | 75,58 | 75,58 | Pembelian |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,91 | +0,53% | +0,43 | 80,91 | 80,91 | Pembelian |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,44 | +0,52% | +0,39 | 75,44 | 75,44 | Pembelian |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,98 | +0,55% | +0,37 | 67,98 | 67,98 | Pembelian |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,80 | +0,61% | +0,36 | 59,80 | 59,80 | Pembelian |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51,74 | +0,70% | +0,36 | 51,74 | 51,74 | Pembelian |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,76 | +0,71% | +0,35 | 49,76 | 49,76 | Pembelian |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,69 | +0,68% | +0,34 | 50,69 | 50,69 | Pembelian |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,75 | +0,59% | +0,34 | 57,75 | 57,75 | Pembelian |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,90 | +0,48% | +0,33 | 68,90 | 68,90 | Pembelian |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,88 | +0,44% | +0,33 | 75,88 | 75,88 | Pembelian |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,99 | +0,39% | +0,33 | 84,99 | 84,99 | Netral |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,29 | +0,41% | +0,35 | 85,29 | 85,29 | Pembelian |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,43 | −0,24% | −0,21 | 86,43 | 86,43 | Pembelian |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,07 | −0,27% | −0,22 | 81,07 | 81,07 | Pembelian |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,14 | −0,31% | −0,23 | 73,14 | 73,14 | Pembelian |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,98 | −0,39% | −0,24 | 61,98 | 61,98 | Netral |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,76 | −0,46% | −0,25 | 53,76 | 53,76 | Penjualan |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,09 | −0,51% | −0,26 | 51,09 | 51,09 | Penjualan |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52,11 | −0,50% | −0,26 | 52,11 | 52,11 | Netral |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,88 | −0,46% | −0,27 | 58,88 | 58,88 | Netral |