French Power Financial Base FuturesFFrench Power Financial Base Futures

French Power Financial Base Futures

70,01EUR / MWHD
+1,42+2,07%
EUR / MWH
Tidak ada perdagangan
Lihat pada chart super

Kontrak French Power Financial Base Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FNBF2025French Power Financial Base Futures (Jan 2025)
2025-01-30105,43+11,24%10,65105,43105,43
Pembelian
FNBG2025French Power Financial Base Futures (Feb 2025)
2025-02-2798,47−0,46%−0,4698,4797,77
Penjualan
FNBH2025French Power Financial Base Futures (Mar 2025)
2025-03-2879,93−0,52%−0,4279,9379,43
Netral
FNBJ2025French Power Financial Base Futures (Apr 2025)
2025-04-2965,590,00%0,0065,5965,59
Pembelian
FNBK2025French Power Financial Base Futures (May 2025)
2025-05-3048,250,00%0,0048,2548,25
Pembelian
FNBM2025French Power Financial Base Futures (Jun 2025)
2025-06-2759,360,00%0,0059,3659,36
Pembelian
FNBN2025French Power Financial Base Futures (Jul 2025)
2025-07-3069,300,00%0,0069,3069,30
Pembelian kuat
FNBQ2025French Power Financial Base Futures (Aug 2025)
2025-08-2970,030,00%0,0070,0370,03
Pembelian kuat
FNBU2025French Power Financial Base Futures (Sep 2025)
2025-09-2976,330,00%0,0076,3376,33
Pembelian kuat
FNBV2025French Power Financial Base Futures (Oct 2025)
2025-10-3083,46+3,84%3,0983,4683,46
Pembelian kuat
FNBX2025French Power Financial Base Futures (Nov 2025)
2025-11-2895,86+3,12%2,9095,8695,86
Pembelian kuat
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-30100,16+2,76%2,69100,16100,16
Pembelian kuat
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-30106,54+2,95%3,05106,54106,54
Pembelian kuat
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2798,76+2,81%2,7098,7698,76
Pembelian
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3083,39+2,76%2,2483,3983,39
Pembelian
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2949,54+2,52%1,2249,5449,54
Netral
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2946,00+2,22%1,0046,0046,00
Pembelian
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2945,17+1,64%0,7345,1745,17
Pembelian
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3051,61+2,54%1,2851,6151,61
Pembelian
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2855,08+2,38%1,2855,0855,08
Pembelian
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2963,79+2,05%1,2863,7963,79
Pembelian
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3084,62+4,10%3,3384,6284,62
Pembelian kuat
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2786,62+3,54%2,9686,6286,62
Pembelian
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3084,30+3,01%2,4684,3084,30
Pembelian
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2996,87+1,49%1,4296,8796,87
Pembelian
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2695,85+1,48%1,4095,8595,85
Pembelian
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3086,20+1,64%1,3986,2086,20
Pembelian
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2954,11+2,60%1,3754,1154,11
Pembelian
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2845,44+3,09%1,3645,4445,44
Pembelian
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2943,61+3,19%1,3543,6143,61
Pembelian
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3048,56+2,84%1,3448,5648,56
Pembelian
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3055,58+2,45%1,3355,5855,58
Pembelian
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2965,17+2,07%1,3265,1765,17
Pembelian
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2967,68+1,99%1,3267,6867,68
Pembelian
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2972,15+1,86%1,3272,1572,15
Netral
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3069,64+1,95%1,3369,6469,64
Netral
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2878,44+1,80%1,3978,4478,44
Pembelian
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2873,17+1,95%1,4073,1773,17
Pembelian
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3066,71+2,16%1,4166,7166,71
Pembelian
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2854,47+2,66%1,4154,4754,47
Pembelian
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3048,99+2,96%1,4148,9948,99
Pembelian
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2948,27+3,03%1,4248,2748,27
Pembelian
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2850,87+2,87%1,4250,8750,87
Pembelian
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3058,14+2,50%1,4258,1458,14
Pembelian
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2970,01+2,07%1,4270,0170,01
Pembelian
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3078,76+1,84%1,4278,7678,76
Pembelian kuat
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2986,48+1,66%1,4186,4886,48
Pembelian kuat
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2989,97+1,59%1,4189,9789,97
Pembelian kuat
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3067,31+1,43%0,9567,3167,31
Pembelian
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2765,69+1,23%0,8065,6965,69
Pembelian
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2960,13+1,21%0,7260,1360,13
Pembelian
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2751,95+1,29%0,6651,9551,95
Pembelian kuat
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3043,98+1,41%0,6143,9843,98
Pembelian
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2942,16+1,37%0,5742,1642,16
Pembelian
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3043,10+1,25%0,5343,1043,10
Pembelian
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3050,37+1,00%0,5050,3750,37
Pembelian
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2861,71+0,78%0,4861,7161,71
Pembelian
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3068,90+0,67%0,4668,9068,90
Pembelian
FFNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2978,24+0,57%0,4478,2478,24