Cari
Produk
Komunitas
Pasar
Broker
Lebih lanjut
ID
Mulai
Pasar
/
Kontrak Berjangka
/
FNBU2027
/
Kontrak
French Power Financial Base Futures
Kontrak Sep 2027
Kontrak Sep 2027
Kontrak Sep 2027
Kontrak Sep 2027
FNBU2027
ICE Endex
FNBU2027
ICE Endex
FNBU2027
ICE Endex
FNBU2027
ICE Endex
Pasar tutup
Pasar tutup
Tidak ada perdagangan
Ikhtisar
Pemikiran
Teknikal
Kurva ke depan
Musiman
Kontrak
Lebih lanjut
Daftar kontrak individu
Ikhtisar
Ikhtisar
Kinerja
Kinerja
Teknikal
Teknikal
Lebih lanjut
Lebih lanjut
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FNBZ2025
French Power Financial Base Futures (Dec 2025)
2025-12-30
66,25
−0,36%
−0,24
66,25
66,25
Pembelian
FNBF2026
French Power Financial Base Futures (Jan 2026)
2026-01-30
79,97
+2,80%
+2,18
79,97
79,97
Pembelian
FNBG2026
French Power Financial Base Futures (Feb 2026)
2026-02-27
73,17
−0,07%
−0,05
73,17
73,17
Penjualan
FNBH2026
French Power Financial Base Futures (Mar 2026)
2026-03-30
58,05
−0,15%
−0,09
58,05
58,05
Penjualan kuat
FNBJ2026
French Power Financial Base Futures (Apr 2026)
2026-04-29
38,97
+3,70%
+1,39
38,97
38,97
Pembelian
FNBK2026
French Power Financial Base Futures (May 2026)
2026-05-29
18,65
−4,36%
−0,85
18,65
18,65
Penjualan
FNBM2026
French Power Financial Base Futures (Jun 2026)
2026-06-29
26,85
−3,35%
−0,93
26,85
26,85
Netral
FNBN2026
French Power Financial Base Futures (Jul 2026)
2026-07-30
31,97
+1,95%
+0,61
31,97
31,97
Netral
FNBQ2026
French Power Financial Base Futures (Aug 2026)
2026-08-28
35,05
+1,77%
+0,61
35,05
35,05
Netral
FNBU2026
French Power Financial Base Futures (Sep 2026)
2026-09-29
47,80
+1,29%
+0,61
47,80
47,80
Pembelian
FNBV2026
French Power Financial Base Futures (Oct 2026)
2026-10-30
59,28
+2,07%
+1,20
59,28
59,28
Netral
FNBX2026
French Power Financial Base Futures (Nov 2026)
2026-11-27
68,67
+1,54%
+1,04
68,67
68,67
Pembelian
FNBZ2026
French Power Financial Base Futures (Dec 2026)
2026-12-30
74,01
+1,02%
+0,75
74,01
74,01
Pembelian
FNBF2027
French Power Financial Base Futures (Jan 2027)
2027-01-29
78,12
+0,31%
+0,24
78,12
78,12
Netral
FNBG2027
French Power Financial Base Futures (Feb 2027)
2027-02-26
77,95
+0,28%
+0,22
77,95
77,95
Netral
FNBH2027
French Power Financial Base Futures (Mar 2027)
2027-03-30
70,94
+0,28%
+0,20
70,94
70,94
Netral
FNBJ2027
French Power Financial Base Futures (Apr 2027)
2027-04-29
33,15
−0,15%
−0,05
33,15
33,15
Penjualan
FNBK2027
French Power Financial Base Futures (May 2027)
2027-05-28
25,16
+0,20%
+0,05
25,16
25,16
Netral
FNBM2027
French Power Financial Base Futures (Jun 2027)
2027-06-29
25,92
+0,50%
+0,13
25,92
25,92
Netral
FNBN2027
French Power Financial Base Futures (Jul 2027)
2027-07-30
30,51
+2,42%
+0,72
30,51
30,51
Netral
FNBQ2027
French Power Financial Base Futures (Aug 2027)
2027-08-30
34,83
+2,29%
+0,78
34,83
34,83
Netral
FNBU2027
French Power Financial Base Futures (Sep 2027)
2027-09-29
43,50
+1,92%
+0,82
43,50
43,50
Netral
FNBV2027
French Power Financial Base Futures (Oct 2027)
2027-10-29
66,80
+1,27%
+0,84
66,80
66,80
Pembelian
FNBX2027
French Power Financial Base Futures (Nov 2027)
2027-11-29
72,05
+1,19%
+0,85
72,05
72,05
Pembelian
FNBZ2027
French Power Financial Base Futures (Dec 2027)
2027-12-30
72,74
+1,17%
+0,84
72,74
72,74
Pembelian
FNBF2028
French Power Financial Base Futures (Jan 2028)
2028-01-28
76,37
+1,02%
+0,77
76,37
76,37
Netral
FNBG2028
French Power Financial Base Futures (Feb 2028)
2028-02-28
70,56
+1,00%
+0,70
70,56
70,56
Netral
FNBH2028
French Power Financial Base Futures (Mar 2028)
2028-03-30
64,21
+1,01%
+0,64
64,21
64,21
Netral
FNBJ2028
French Power Financial Base Futures (Apr 2028)
2028-04-28
40,86
+1,47%
+0,59
40,86
40,86
Netral
FNBK2028
French Power Financial Base Futures (May 2028)
2028-05-30
34,99
+1,60%
+0,55
34,99
34,99
Netral
FNBM2028
French Power Financial Base Futures (Jun 2028)
2028-06-29
34,25
+1,54%
+0,52
34,25
34,25
Netral
FNBN2028
French Power Financial Base Futures (Jul 2028)
2028-07-28
36,89
+1,37%
+0,50
36,89
36,89
Netral
FNBQ2028
French Power Financial Base Futures (Aug 2028)
2028-08-30
44,80
+1,11%
+0,49
44,80
44,80
Penjualan
FNBU2028
French Power Financial Base Futures (Sep 2028)
2028-09-29
53,52
+0,90%
+0,48
53,52
53,52
Penjualan
FNBV2028
French Power Financial Base Futures (Oct 2028)
2028-10-30
62,53
+0,77%
+0,48
62,53
62,53
Pembelian
FNBX2028
French Power Financial Base Futures (Nov 2028)
2028-11-29
67,75
+0,73%
+0,49
67,75
67,75
Pembelian
FNBZ2028
French Power Financial Base Futures (Dec 2028)
2028-12-29
70,02
+0,73%
+0,51
70,02
70,02
Pembelian
FNBF2029
French Power Financial Base Futures (Jan 2029)
2029-01-30
72,17
+0,75%
+0,54
72,17
72,17
Netral
FNBG2029
French Power Financial Base Futures (Feb 2029)
2029-02-27
65,54
+0,86%
+0,56
65,54
65,54
Netral
FNBH2029
French Power Financial Base Futures (Mar 2029)
2029-03-29
57,89
+1,01%
+0,58
57,89
57,89
Netral
FNBJ2029
French Power Financial Base Futures (Apr 2029)
2029-04-27
49,67
+1,18%
+0,58
49,67
49,67
Netral
FNBK2029
French Power Financial Base Futures (May 2029)
2029-05-30
40,90
+1,44%
+0,58
40,90
40,90
Penjualan
FNBM2029
French Power Financial Base Futures (Jun 2029)
2029-06-29
38,98
+1,48%
+0,57
38,98
38,98
Penjualan
FNBN2029
French Power Financial Base Futures (Jul 2029)
2029-07-30
40,01
+1,42%
+0,56
40,01
40,01
Penjualan
FNBQ2029
French Power Financial Base Futures (Aug 2029)
2029-08-30
47,23
+1,18%
+0,55
47,23
47,23
Penjualan
FNBU2029
French Power Financial Base Futures (Sep 2029)
2029-09-28
59,34
+0,92%
+0,54
59,34
59,34
Penjualan
FNBV2029
French Power Financial Base Futures (Oct 2029)
2029-10-30
66,60
+0,79%
+0,52
66,60
66,60
Penjualan
FNBX2029
French Power Financial Base Futures (Nov 2029)
2029-11-29
76,17
+0,66%
+0,50
76,17
76,17
Penjualan
FNBZ2029
French Power Financial Base Futures (Dec 2029)
2029-12-28
77,25
+0,61%
+0,47
77,25
77,25
Penjualan
FNBF2030
French Power Financial Base Futures (Jan 2030)
2030-01-30
83,86
+0,54%
+0,45
83,86
83,86
Pembelian
FNBG2030
French Power Financial Base Futures (Feb 2030)
2030-02-27
78,63
+0,55%
+0,43
78,63
78,63
Pembelian
FNBH2030
French Power Financial Base Futures (Mar 2030)
2030-03-29
70,81
+0,60%
+0,42
70,81
70,81
Pembelian
FNBJ2030
French Power Financial Base Futures (Apr 2030)
2030-04-29
59,72
+0,71%
+0,42
59,72
59,72
Pembelian
FNBK2030
French Power Financial Base Futures (May 2030)
2030-05-30
51,57
+0,80%
+0,41
51,57
51,57
Pembelian
FNBM2030
French Power Financial Base Futures (Jun 2030)
2030-06-28
48,98
+0,86%
+0,42
48,98
48,98
Pembelian
FNBN2030
French Power Financial Base Futures (Jul 2030)
2030-07-30
50,08
+0,85%
+0,42
50,08
50,08
Pembelian kuat
FNBQ2030
French Power Financial Base Futures (Aug 2030)
2030-08-30
56,99
+0,76%
+0,43
56,99
56,99
Pembelian kuat
FNBU2030
French Power Financial Base Futures (Sep 2030)
2030-09-27
69,13
+0,64%
+0,44
69,13
69,13
Pembelian kuat
FNBV2030
French Power Financial Base Futures (Oct 2030)
2030-10-30
76,31
+0,61%
+0,46
76,31
76,31
Pembelian kuat
