Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 62,34 | −4,28% | −2,79 | 62,34 | 62,34 | Penjualan kuat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 69,17 | +2,76% | +1,86 | 69,43 | 67,50 | Penjualan |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 82,12 | +2,37% | +1,90 | 82,12 | 80,18 | Penjualan |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85,38 | +1,34% | +1,13 | 85,38 | 85,38 | Penjualan |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 64,37 | +1,87% | +1,18 | 64,37 | 64,37 | Pembelian |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,53 | +1,94% | +0,77 | 40,53 | 40,53 | Pembelian kuat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 25,83 | +1,18% | +0,30 | 25,83 | 25,83 | Penjualan |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 29,24 | +3,98% | +1,12 | 29,24 | 29,24 | Penjualan |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 35,28 | +1,99% | +0,69 | 35,28 | 35,28 | Penjualan |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 40,76 | +1,72% | +0,69 | 40,76 | 40,76 | Penjualan |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 51,68 | +1,37% | +0,70 | 51,68 | 51,68 | Penjualan |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 68,19 | −0,35% | −0,24 | 68,19 | 68,19 | Penjualan |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74,21 | −0,32% | −0,24 | 74,21 | 74,21 | Penjualan |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 75,49 | −0,32% | −0,24 | 75,49 | 75,49 | Penjualan |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85,55 | +2,26% | +1,89 | 85,55 | 85,55 | Netral |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 84,86 | +2,09% | +1,74 | 84,86 | 84,86 | Penjualan |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78,21 | +2,14% | +1,64 | 78,21 | 78,21 | Penjualan |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,51 | +1,13% | +0,43 | 38,51 | 38,51 | Penjualan |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,69 | +1,43% | +0,42 | 29,69 | 29,69 | Netral |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,03 | +1,42% | +0,42 | 30,03 | 30,03 | Penjualan |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37,00 | +1,26% | +0,46 | 37,00 | 37,00 | Pembelian |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41,09 | +1,28% | +0,52 | 41,09 | 41,09 | Penjualan |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49,76 | +1,30% | +0,64 | 49,76 | 49,76 | Pembelian |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72,66 | +1,45% | +1,04 | 72,66 | 72,66 | Pembelian kuat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78,19 | +1,37% | +1,06 | 78,19 | 78,19 | Pembelian kuat |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79,10 | +1,37% | +1,07 | 79,10 | 79,10 | Pembelian kuat |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,20 | +0,54% | +0,45 | 83,20 | 83,20 | Netral |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,63 | +0,67% | +0,52 | 77,63 | 77,63 | Netral |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,46 | +0,82% | +0,58 | 71,46 | 71,46 | Penjualan |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,28 | +1,34% | +0,64 | 48,28 | 48,28 | Netral |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,57 | +1,70% | +0,71 | 42,57 | 42,57 | Netral |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,96 | +1,89% | +0,78 | 41,96 | 41,96 | Pembelian |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,76 | +1,94% | +0,85 | 44,76 | 44,76 | Pembelian |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,81 | +1,77% | +0,92 | 52,81 | 52,81 | Pembelian |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,65 | +1,55% | +1,00 | 65,65 | 65,65 | Pembelian |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67,38 | +1,61% | +1,07 | 67,38 | 67,38 | Pembelian |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72,84 | +1,62% | +1,16 | 72,84 | 72,84 | Pembelian |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75,38 | +1,71% | +1,27 | 75,38 | 75,38 | Pembelian |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,23 | +1,78% | +1,40 | 80,23 | 80,23 | Pembelian |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,62 | +1,91% | +1,40 | 74,62 | 74,62 | Pembelian |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,12 | +2,15% | +1,41 | 67,12 | 67,12 | Pembelian |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58,94 | +2,45% | +1,41 | 58,94 | 58,94 | Pembelian |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50,18 | +2,91% | +1,42 | 50,18 | 50,18 | Netral |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48,16 | +3,04% | +1,42 | 48,16 | 48,16 | Netral |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49,07 | +2,96% | +1,41 | 49,07 | 49,07 | Netral |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,13 | +2,58% | +1,41 | 56,13 | 56,13 | Netral |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,00 | +2,10% | +1,40 | 68,00 | 68,00 | Pembelian |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74,96 | +1,89% | +1,39 | 74,96 | 74,96 | Pembelian |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,11 | +1,67% | +1,38 | 84,11 | 84,11 | Pembelian |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,52 | +1,64% | +1,36 | 84,52 | 84,52 | Pembelian |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,88 | +1,59% | +1,34 | 85,88 | 85,88 | Pembelian kuat |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,38 | +1,67% | +1,32 | 80,38 | 80,38 | Pembelian kuat |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,37 | +1,81% | +1,29 | 72,37 | 72,37 | Pembelian |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,06 | +2,11% | +1,26 | 61,06 | 61,06 | Pembelian |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52,79 | +2,39% | +1,23 | 52,79 | 52,79 | Pembelian |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50,00 | +2,44% | +1,19 | 50,00 | 50,00 | Pembelian |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50,94 | +2,31% | +1,15 | 50,94 | 50,94 | Pembelian |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,64 | +1,95% | +1,10 | 57,64 | 57,64 | Pembelian kuat |
| FNBU2030French Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,58 | +1,52% | +1,04 | 69,58 | 69,58 | Netral |