Kontrak French Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 40,16 | −9,96% | −4,44 | 40,16 | 40,16 | Penjualan kuat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 53,57 | −0,17% | −0,09 | 53,57 | 53,57 | Penjualan |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74,02 | +0,72% | +0,53 | 74,02 | 74,02 | Penjualan |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79,40 | +1,63% | +1,27 | 79,40 | 79,40 | Netral |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 90,25 | +1,20% | +1,07 | 90,25 | 90,25 | Penjualan |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90,00 | +0,85% | +0,76 | 90,00 | 90,00 | Penjualan |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61,88 | +1,05% | +0,64 | 61,88 | 61,88 | Penjualan |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33,96 | +0,24% | +0,08 | 33,96 | 33,96 | Penjualan |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33,66 | +0,21% | +0,07 | 33,66 | 33,66 | Penjualan |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,63 | +0,24% | +0,08 | 33,63 | 33,63 | Penjualan |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42,94 | +0,94% | +0,40 | 42,94 | 42,94 | Penjualan |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 47,87 | +1,16% | +0,55 | 47,87 | 47,87 | Penjualan |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58,00 | +1,29% | +0,74 | 58,00 | 58,00 | Penjualan |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,83 | +0,40% | +0,29 | 72,83 | 72,83 | Penjualan |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78,64 | +0,36% | +0,28 | 78,64 | 78,64 | Penjualan |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79,55 | +0,37% | +0,29 | 79,55 | 79,55 | Penjualan |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87,90 | +0,29% | +0,25 | 87,90 | 87,90 | Penjualan |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88,04 | +0,28% | +0,25 | 88,04 | 88,04 | Penjualan |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81,38 | +0,31% | +0,25 | 81,38 | 81,38 | Penjualan |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,52 | +1,00% | +0,39 | 39,52 | 39,52 | Penjualan |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,26 | +1,07% | +0,32 | 30,26 | 30,26 | Penjualan |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,28 | +0,90% | +0,28 | 31,28 | 31,28 | Netral |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37,80 | +0,67% | +0,25 | 37,80 | 37,80 | Penjualan |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42,90 | +0,54% | +0,23 | 42,90 | 42,90 | Penjualan |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51,13 | +0,41% | +0,21 | 51,13 | 51,13 | Penjualan |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73,10 | +0,26% | +0,19 | 73,10 | 73,10 | Pembelian |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78,17 | +0,23% | +0,18 | 78,17 | 78,17 | Pembelian |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79,38 | +0,20% | +0,16 | 79,38 | 79,38 | Netral |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,56 | +0,18% | +0,15 | 84,56 | 84,56 | Penjualan |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,54 | +0,18% | +0,14 | 79,54 | 79,54 | Penjualan |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,50 | +0,18% | +0,13 | 73,50 | 73,50 | Penjualan |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,20 | +0,24% | +0,12 | 50,20 | 50,20 | Penjualan |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,30 | +0,25% | +0,11 | 44,30 | 44,30 | Penjualan |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,48 | +0,23% | +0,10 | 43,48 | 43,48 | Penjualan |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,05 | +0,17% | +0,08 | 46,05 | 46,05 | Penjualan |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,67 | +0,13% | +0,07 | 53,67 | 53,67 | Penjualan |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,90 | +0,06% | +0,04 | 65,90 | 65,90 | Penjualan |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 70,23 | −1,33% | −0,95 | 70,23 | 70,23 | Penjualan kuat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 75,29 | −1,22% | −0,93 | 75,29 | 75,29 | Penjualan kuat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75,24 | −1,17% | −0,89 | 75,24 | 75,24 | Penjualan kuat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,19 | +0,04% | +0,03 | 83,19 | 83,19 | Pembelian |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,16 | +0,12% | +0,09 | 78,16 | 78,16 | Pembelian |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,88 | +0,20% | +0,14 | 70,88 | 70,88 | Pembelian |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,73 | +0,27% | +0,17 | 62,73 | 62,73 | Pembelian kuat |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54,63 | +0,35% | +0,19 | 54,63 | 54,63 | Pembelian kuat |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,65 | +0,38% | +0,20 | 52,65 | 52,65 | Pembelian kuat |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,58 | +0,41% | +0,22 | 53,58 | 53,58 | Pembelian kuat |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,64 | +0,36% | +0,22 | 60,64 | 60,64 | Pembelian kuat |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,77 | +0,32% | +0,23 | 71,77 | 71,77 | Pembelian kuat |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,67 | +0,29% | +0,23 | 78,67 | 78,67 | Pembelian kuat |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,70 | +0,25% | +0,22 | 87,70 | 87,70 | Pembelian kuat |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,01 | +0,24% | +0,21 | 87,01 | 87,01 | Pembelian kuat |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,25 | +0,23% | +0,20 | 87,25 | 87,25 | Pembelian kuat |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,86 | +0,22% | +0,18 | 81,86 | 81,86 | Pembelian kuat |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,97 | +0,23% | +0,17 | 73,97 | 73,97 | Pembelian kuat |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,83 | +0,26% | +0,16 | 62,83 | 62,83 | Pembelian kuat |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54,69 | +0,29% | +0,16 | 54,69 | 54,69 | Pembelian kuat |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,09 | +0,29% | +0,15 | 52,09 | 52,09 | Pembelian kuat |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,16 | +0,28% | +0,15 | 53,16 | 53,16 | Netral |