Kontrak French Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 66,59 | +3,71% | +2,38 | 66,59 | 66,59 | Pembelian kuat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73,91 | +0,75% | +0,55 | 73,91 | 73,91 | Pembelian |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74,12 | +0,07% | +0,05 | 74,12 | 74,12 | Penjualan |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 89,00 | −0,01% | −0,01 | 89,00 | 89,00 | Netral |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89,41 | +0,34% | +0,30 | 89,41 | 89,41 | Pembelian |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61,78 | +0,28% | +0,17 | 61,78 | 61,78 | Pembelian |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,16 | +0,29% | +0,12 | 41,16 | 41,16 | Pembelian |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 29,84 | −0,57% | −0,17 | 29,84 | 29,84 | Penjualan |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 29,73 | −1,03% | −0,31 | 29,73 | 29,73 | Penjualan |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 37,00 | +1,09% | +0,40 | 37,00 | 37,00 | Penjualan |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 42,96 | +0,73% | +0,31 | 42,96 | 42,96 | Penjualan |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54,27 | +0,39% | +0,21 | 54,27 | 54,27 | Penjualan |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71,98 | −1,03% | −0,75 | 71,98 | 71,98 | Netral |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78,43 | −1,11% | −0,88 | 78,43 | 78,43 | Netral |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80,02 | −1,16% | −0,94 | 80,02 | 80,02 | Pembelian |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87,58 | −1,11% | −0,98 | 87,58 | 87,58 | Netral |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87,15 | −1,11% | −0,98 | 87,15 | 87,15 | Penjualan |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80,26 | −1,19% | −0,97 | 80,26 | 80,26 | Penjualan |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40,84 | +4,96% | +1,93 | 40,84 | 40,84 | Pembelian |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31,83 | +6,49% | +1,94 | 31,83 | 31,83 | Pembelian |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32,90 | +6,23% | +1,93 | 32,90 | 32,90 | Pembelian |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37,82 | −2,68% | −1,04 | 37,82 | 37,82 | Penjualan |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42,74 | −2,42% | −1,06 | 42,74 | 42,74 | Penjualan |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50,92 | −2,04% | −1,06 | 50,92 | 50,92 | Penjualan |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72,83 | −1,43% | −1,06 | 72,83 | 72,83 | Pembelian |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77,56 | −1,35% | −1,06 | 77,56 | 77,56 | Netral |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78,42 | −1,30% | −1,03 | 78,42 | 78,42 | Penjualan |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,69 | −0,22% | −0,19 | 84,69 | 84,69 | Pembelian |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,29 | −0,18% | −0,14 | 79,29 | 79,29 | Pembelian |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,08 | −0,16% | −0,12 | 73,08 | 73,08 | Pembelian |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,75 | −0,18% | −0,09 | 49,75 | 49,75 | Netral |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,87 | −0,16% | −0,07 | 43,87 | 43,87 | Netral |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,12 | −0,12% | −0,05 | 43,12 | 43,12 | Netral |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,82 | −0,09% | −0,04 | 45,82 | 45,82 | Pembelian |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,78 | −0,06% | −0,03 | 53,78 | 53,78 | Pembelian |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,55 | −0,03% | −0,02 | 66,55 | 66,55 | Pembelian |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68,27 | −0,01% | −0,01 | 68,27 | 68,27 | Penjualan |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73,71 | −0,01% | −0,01 | 73,71 | 73,71 | Netral |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,28 | −0,03% | −0,02 | 76,28 | 76,28 | Netral |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,89 | −1,18% | −0,97 | 80,89 | 80,89 | Netral |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,46 | −1,29% | −0,99 | 75,46 | 75,46 | Penjualan |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,05 | −1,43% | −0,99 | 68,05 | 68,05 | Netral |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,91 | −1,61% | −0,98 | 59,91 | 59,91 | Netral |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51,86 | −1,84% | −0,97 | 51,86 | 51,86 | Netral |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,88 | −1,91% | −0,97 | 49,88 | 49,88 | Netral |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,82 | −1,85% | −0,96 | 50,82 | 50,82 | Netral |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,88 | −1,61% | −0,95 | 57,88 | 57,88 | Netral |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,03 | −1,33% | −0,93 | 69,03 | 69,03 | Netral |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,00 | −1,20% | −0,92 | 76,00 | 76,00 | Netral |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,09 | −1,05% | −0,90 | 85,09 | 85,09 | Netral |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,33 | −1,02% | −0,88 | 85,33 | 85,33 | Netral |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,93 | +0,21% | +0,18 | 86,93 | 86,93 | Pembelian kuat |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,48 | +0,23% | +0,19 | 81,48 | 81,48 | Pembelian kuat |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,51 | +0,27% | +0,20 | 73,51 | 73,51 | Pembelian |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,30 | +0,32% | +0,20 | 62,30 | 62,30 | Pembelian |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54,06 | +0,39% | +0,21 | 54,06 | 54,06 | Pembelian |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,36 | +0,41% | +0,21 | 51,36 | 51,36 | Pembelian |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52,35 | +0,40% | +0,21 | 52,35 | 52,35 | Pembelian |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,10 | +0,36% | +0,21 | 59,10 | 59,10 | Netral |