Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 73,56 | −0,41% | −0,30 | 73,56 | 73,56 | Penjualan kuat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 84,52 | +1,66% | +1,38 | 84,52 | 84,52 | Penjualan |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 100,94 | +2,08% | +2,06 | 100,94 | 100,94 | Penjualan |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 103,03 | +2,61% | +2,62 | 103,03 | 103,03 | Penjualan |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 63,58 | +3,42% | +2,10 | 63,58 | 63,58 | Penjualan |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 29,69 | +3,23% | +0,93 | 29,69 | 29,69 | Pembelian |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 21,19 | +1,92% | +0,40 | 21,19 | 21,19 | Penjualan |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28,67 | +4,37% | +1,20 | 28,67 | 28,67 | Pembelian |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 30,52 | +0,89% | +0,27 | 30,52 | 30,52 | Penjualan |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 36,91 | +0,65% | +0,24 | 36,91 | 36,91 | Penjualan |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 46,08 | +0,44% | +0,20 | 46,08 | 46,08 | Penjualan |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 92,43 | −0,48% | −0,45 | 92,43 | 92,43 | Penjualan |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 97,45 | −0,46% | −0,45 | 97,45 | 97,45 | Penjualan |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 96,51 | −0,46% | −0,45 | 96,51 | 96,51 | Penjualan |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 102,08 | +0,56% | +0,57 | 102,08 | 102,08 | Penjualan kuat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 99,23 | +0,47% | +0,46 | 99,23 | 99,23 | Penjualan |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 90,83 | +0,42% | +0,38 | 90,83 | 90,83 | Penjualan |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 34,98 | +0,95% | +0,33 | 34,98 | 34,98 | Penjualan |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 27,03 | +1,31% | +0,35 | 27,03 | 27,03 | Penjualan |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 28,08 | +1,48% | +0,41 | 28,08 | 28,08 | Penjualan |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 31,61 | +8,44% | +2,46 | 31,61 | 31,61 | Penjualan |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 37,10 | +7,32% | +2,53 | 37,10 | 37,10 | Penjualan |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 49,10 | +5,71% | +2,65 | 49,10 | 49,10 | Pembelian |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,08 | +1,78% | +1,61 | 92,08 | 92,08 | Netral |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,76 | +1,47% | +1,46 | 100,76 | 100,76 | Pembelian |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103,33 | +1,36% | +1,39 | 103,33 | 103,33 | Pembelian |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,05 | +0,64% | +0,63 | 99,05 | 99,05 | Pembelian |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 84,15 | +0,71% | +0,59 | 84,15 | 84,15 | Penjualan |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 78,68 | +0,73% | +0,57 | 78,68 | 78,68 | Penjualan |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 55,75 | +1,00% | +0,55 | 55,75 | 55,75 | Penjualan |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 50,38 | +1,08% | +0,54 | 50,38 | 50,38 | Penjualan |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 49,98 | +1,07% | +0,53 | 49,98 | 49,98 | Penjualan |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 53,08 | +0,99% | +0,52 | 53,08 | 53,08 | Penjualan |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 61,08 | +0,86% | +0,52 | 61,08 | 61,08 | Penjualan |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73,85 | +0,71% | +0,52 | 73,85 | 73,85 | Penjualan |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 75,91 | +0,69% | +0,52 | 75,91 | 75,91 | Penjualan |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 81,10 | +0,65% | +0,52 | 81,10 | 81,10 | Penjualan |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 83,17 | +0,64% | +0,53 | 83,17 | 83,17 | Penjualan |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91,12 | +1,57% | +1,41 | 91,12 | 91,12 | Penjualan |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 85,24 | +1,68% | +1,41 | 85,24 | 85,24 | Penjualan |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78,10 | +1,85% | +1,42 | 78,10 | 78,10 | Penjualan |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,37 | +2,09% | +1,42 | 69,37 | 69,37 | Penjualan |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,07 | +2,38% | +1,42 | 61,07 | 61,07 | Penjualan |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,44 | +2,49% | +1,42 | 58,44 | 58,44 | Penjualan |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,83 | +2,41% | +1,41 | 59,83 | 59,83 | Penjualan |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,14 | +2,15% | +1,41 | 67,14 | 67,14 | Penjualan |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,60 | +1,81% | +1,40 | 78,60 | 78,60 | Penjualan |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,38 | +1,66% | +1,38 | 84,38 | 84,38 | Penjualan |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,97 | +1,48% | +1,37 | 93,97 | 93,97 | Penjualan |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91,37 | +1,50% | +1,35 | 91,37 | 91,37 | Penjualan |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,32 | +1,42% | +1,32 | 94,32 | 94,32 | Pembelian |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,69 | +1,45% | +1,30 | 90,69 | 90,69 | Pembelian |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,29 | +1,57% | +1,27 | 82,29 | 82,29 | Pembelian |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,35 | +1,76% | +1,25 | 72,35 | 72,35 | Pembelian |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,09 | +1,92% | +1,21 | 64,09 | 64,09 | Pembelian |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,87 | +1,94% | +1,18 | 61,87 | 61,87 | Pembelian |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61,23 | +1,90% | +1,14 | 61,23 | 61,23 | Pembelian |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 67,93 | +1,65% | +1,10 | 67,93 | 67,93 | Pembelian kuat |
| FNAU2030French Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 78,87 | +1,34% | +1,04 | 78,87 | 78,87 | Netral |