Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FNAZ2025 French Power Financial Peak Futures (Dec 2025)	2025-12-30	75,43	+5,33%	+3,82	75,43	75,43	Pembelian
FNAF2026 French Power Financial Peak Futures (Jan 2026)	2026-01-29	86,72	+0,95%	+0,82	86,72	86,72	Netral
FNAG2026 French Power Financial Peak Futures (Feb 2026)	2026-02-26	85,15	+1,51%	+1,27	85,15	85,15	Penjualan
FNAH2026 French Power Financial Peak Futures (Mar 2026)	2026-03-30	58,78	+3,21%	+1,83	58,78	58,78	Netral
FNAJ2026 French Power Financial Peak Futures (Apr 2026)	2026-04-29	32,81	+2,53%	+0,81	32,81	32,81	Pembelian
FNAK2026 French Power Financial Peak Futures (May 2026)	2026-05-28	12,44	+5,33%	+0,63	12,44	12,44	Penjualan
FNAM2026 French Power Financial Peak Futures (Jun 2026)	2026-06-29	18,84	+2,06%	+0,38	18,84	18,84	Penjualan
FNAN2026 French Power Financial Peak Futures (Jul 2026)	2026-07-30	27,38	+3,63%	+0,96	27,38	27,38	Penjualan
FNAQ2026 French Power Financial Peak Futures (Aug 2026)	2026-08-28	31,05	+3,50%	+1,05	31,05	31,05	Netral
FNAU2026 French Power Financial Peak Futures (Sep 2026)	2026-09-29	41,57	+2,69%	+1,09	41,57	41,57	Netral
FNAV2026 French Power Financial Peak Futures (Oct 2026)	2026-10-29	71,65	−2,93%	−2,16	71,65	71,65	Penjualan
FNAX2026 French Power Financial Peak Futures (Nov 2026)	2026-11-27	85,86	−2,44%	−2,15	85,86	85,86	Penjualan
FNAZ2026 French Power Financial Peak Futures (Dec 2026)	2026-12-30	82,08	−2,54%	−2,14	82,08	82,08	Penjualan
FNAF2027 French Power Financial Peak Futures (Jan 2027)	2027-01-28	93,56	−0,05%	−0,05	93,56	93,56	Penjualan
FNAG2027 French Power Financial Peak Futures (Feb 2027)	2027-02-25	90,88	+0,46%	+0,42	90,88	90,88	Penjualan
FNAH2027 French Power Financial Peak Futures (Mar 2027)	2027-03-30	82,85	+0,88%	+0,72	82,85	82,85	Penjualan
FNAJ2027 French Power Financial Peak Futures (Apr 2027)	2027-04-29	27,95	+5,11%	+1,36	27,95	27,95	Netral
FNAK2027 French Power Financial Peak Futures (May 2027)	2027-05-28	20,10	+7,26%	+1,36	20,10	20,10	Netral
FNAM2027 French Power Financial Peak Futures (Jun 2027)	2027-06-29	20,97	+6,88%	+1,35	20,97	20,97	Netral
FNAN2027 French Power Financial Peak Futures (Jul 2027)	2027-07-29	24,14	+0,67%	+0,16	24,14	24,14	Penjualan
FNAQ2027 French Power Financial Peak Futures (Aug 2027)	2027-08-30	29,46	+0,48%	+0,14	29,46	29,46	Penjualan
FNAU2027 French Power Financial Peak Futures (Sep 2027)	2027-09-29	41,13	+0,32%	+0,13	41,13	41,13	Penjualan
FNAV2027 French Power Financial Peak Futures (Oct 2027)	2027-10-28	76,14	+0,17%	+0,13	76,14	76,14	Penjualan
FNAX2027 French Power Financial Peak Futures (Nov 2027)	2027-11-29	84,88	+0,15%	+0,13	84,88	84,88	Penjualan
FNAZ2027 French Power Financial Peak Futures (Dec 2027)	2027-12-30	87,68	+0,17%	+0,15	87,68	87,68	Penjualan
FNAF2028 French Power Financial Peak Futures (Jan 2028)	2028-01-28	89,74	+0,20%	+0,18	89,74	89,74	Penjualan
FNAG2028 French Power Financial Peak Futures (Feb 2028)	2028-02-28	74,65	+0,30%	+0,22	74,65	74,65	Penjualan
FNAH2028 French Power Financial Peak Futures (Mar 2028)	2028-03-30	69,05	+0,36%	+0,25	69,05	69,05	Penjualan
FNAJ2028 French Power Financial Peak Futures (Apr 2028)	2028-04-27	46,09	+0,61%	+0,28	46,09	46,09	Penjualan
FNAK2028 French Power Financial Peak Futures (May 2028)	2028-05-30	40,68	+0,77%	+0,31	40,68	40,68	Penjualan
FNAM2028 French Power Financial Peak Futures (Jun 2028)	2028-06-29	40,20	+0,85%	+0,34	40,20	40,20	Penjualan
FNAN2028 French Power Financial Peak Futures (Jul 2028)	2028-07-28	43,29	+0,86%	+0,37	43,29	43,29	Penjualan
FNAQ2028 French Power Financial Peak Futures (Aug 2028)	2028-08-30	51,28	+0,79%	+0,40	51,28	51,28	Penjualan
FNAU2028 French Power Financial Peak Futures (Sep 2028)	2028-09-28	60,02	+0,72%	+0,43	60,02	60,02	Penjualan
FNAV2028 French Power Financial Peak Futures (Oct 2028)	2028-10-30	66,04	+0,69%	+0,45	66,04	66,04	Penjualan
FNAX2028 French Power Financial Peak Futures (Nov 2028)	2028-11-29	74,30	+0,65%	+0,48	74,30	74,30	Penjualan
FNAZ2028 French Power Financial Peak Futures (Dec 2028)	2028-12-28	76,31	+0,67%	+0,51	76,31	76,31	Penjualan
FNAF2029 French Power Financial Peak Futures (Jan 2029)	2029-01-30	82,45	+0,66%	+0,54	82,45	82,45	Penjualan
FNAG2029 French Power Financial Peak Futures (Feb 2029)	2029-02-27	76,52	+0,75%	+0,57	76,52	76,52	Penjualan
FNAH2029 French Power Financial Peak Futures (Mar 2029)	2029-03-28	69,36	+0,86%	+0,59	69,36	69,36	Penjualan
FNAJ2029 French Power Financial Peak Futures (Apr 2029)	2029-04-27	60,68	+1,02%	+0,61	60,68	60,68	Penjualan
FNAK2029 French Power Financial Peak Futures (May 2029)	2029-05-30	52,44	+1,22%	+0,63	52,44	52,44	Penjualan
FNAM2029 French Power Financial Peak Futures (Jun 2029)	2029-06-28	49,90	+1,30%	+0,64	49,90	49,90	Penjualan
FNAN2029 French Power Financial Peak Futures (Jul 2029)	2029-07-30	51,43	+1,28%	+0,65	51,43	51,43	Penjualan
FNAQ2029 French Power Financial Peak Futures (Aug 2029)	2029-08-30	58,85	+1,13%	+0,66	58,85	58,85	Penjualan
FNAU2029 French Power Financial Peak Futures (Sep 2029)	2029-09-27	70,45	+0,95%	+0,66	70,45	70,45	Penjualan
FNAV2029 French Power Financial Peak Futures (Oct 2029)	2029-10-30	76,43	+0,88%	+0,67	76,43	76,43	Penjualan
FNAX2029 French Power Financial Peak Futures (Nov 2029)	2029-11-29	86,29	+0,78%	+0,67	86,29	86,29	Penjualan
FNAZ2029 French Power Financial Peak Futures (Dec 2029)	2029-12-28	89,25	+0,76%	+0,67	89,25	89,25	Penjualan
FNAF2030 French Power Financial Peak Futures (Jan 2030)	2030-01-30	94,64	+0,70%	+0,66	94,64	94,64	Penjualan
FNAG2030 French Power Financial Peak Futures (Feb 2030)	2030-02-27	91,32	+0,73%	+0,66	91,32	91,32	Penjualan
FNAH2030 French Power Financial Peak Futures (Mar 2030)	2030-03-28	83,09	+0,79%	+0,65	83,09	83,09	Netral
FNAJ2030 French Power Financial Peak Futures (Apr 2030)	2030-04-29	73,31	+0,89%	+0,65	73,31	73,31	Netral
FNAK2030 French Power Financial Peak Futures (May 2030)	2030-05-30	65,21	+0,99%	+0,64	65,21	65,21	Netral
FNAM2030 French Power Financial Peak Futures (Jun 2030)	2030-06-27	63,15	+1,02%	+0,64	63,15	63,15	Netral
FNAN2030 French Power Financial Peak Futures (Jul 2030)	2030-07-30	62,66	+1,02%	+0,63	62,66	62,66	Netral
FNAQ2030 French Power Financial Peak Futures (Aug 2030)	2030-08-29	69,57	+0,90%	+0,62	69,57	69,57	Netral
FNAU2030 French Power Financial Peak Futures (Sep 2030)	2030-09-27	80,67	+0,76%	+0,61	80,67	80,67	Pembelian
FNAV2030 French Power Financial Peak Futures (Oct 2030)	2030-10-30	86,46	+0,70%	+0,60	86,46	86,46	Pembelian kuat

French Power Financial Peak Futures

Kontrak