Kontrak French Power Financial Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 28,33 | −5,03% | −1,50 | 28,33 | 28,33 | Penjualan Kuat |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 26,60 | +12,33% | 2,92 | 26,60 | 26,60 | Penjualan |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 31,79 | +8,46% | 2,48 | 31,79 | 31,79 | Penjualan |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 39,00 | +1,96% | 0,75 | 39,00 | 39,00 | Penjualan |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 36,21 | −2,24% | −0,83 | 36,21 | 36,21 | Penjualan |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 51,27 | −4,60% | −2,47 | 51,27 | 51,27 | Penjualan Kuat |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 78,06 | −1,20% | −0,95 | 78,06 | 78,06 | Penjualan |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 100,94 | +0,72% | 0,72 | 100,94 | 100,94 | Penjualan |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 104,45 | +0,69% | 0,72 | 104,45 | 104,45 | Penjualan |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 103,14 | +1,53% | 1,55 | 103,14 | 103,14 | Penjualan |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 100,83 | +1,56% | 1,55 | 100,83 | 100,83 | Penjualan |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 87,53 | +1,81% | 1,56 | 87,53 | 87,53 | Penjualan |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 42,98 | +4,09% | 1,69 | 42,98 | 42,98 | Pembelian |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 37,54 | +5,01% | 1,79 | 37,54 | 37,54 | Pembelian |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 34,73 | +5,72% | 1,88 | 34,73 | 34,73 | Pembelian |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 41,06 | +6,32% | 2,44 | 41,06 | 41,06 | Netral |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45,22 | +5,70% | 2,44 | 45,22 | 45,22 | Pembelian |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 54,76 | +4,66% | 2,44 | 54,76 | 54,76 | Pembelian |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 90,38 | −0,10% | −0,09 | 90,38 | 90,38 | Penjualan |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 95,16 | −0,18% | −0,17 | 95,16 | 95,16 | Penjualan |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 96,55 | −0,25% | −0,24 | 96,55 | 96,55 | Penjualan |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 106,70 | +0,04% | 0,04 | 106,70 | 106,70 | Penjualan |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105,86 | +0,22% | 0,23 | 105,86 | 105,86 | Penjualan |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95,23 | −0,67% | −0,64 | 95,23 | 95,23 | Penjualan Kuat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 41,48 | −2,33% | −0,99 | 41,48 | 41,48 | Penjualan Kuat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 32,79 | −2,82% | −0,95 | 32,79 | 32,79 | Penjualan |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 34,22 | −2,67% | −0,94 | 34,22 | 34,22 | Penjualan |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 52,37 | −1,74% | −0,93 | 52,37 | 52,37 | Netral |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 57,71 | −1,57% | −0,92 | 57,71 | 57,71 | Netral |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 66,08 | −1,39% | −0,93 | 66,08 | 66,08 | Netral |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 76,42 | −1,22% | −0,94 | 76,42 | 76,42 | Pembelian |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 81,62 | −1,15% | −0,95 | 81,62 | 81,62 | Pembelian |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 82,43 | −1,17% | −0,98 | 82,43 | 82,43 | Pembelian |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90,98 | +1,47% | 1,32 | 90,98 | 90,98 | Pembelian |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86,30 | +1,39% | 1,18 | 86,30 | 86,30 | Pembelian |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80,22 | +1,36% | 1,08 | 80,22 | 80,22 | Pembelian |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59,00 | +1,72% | 1,00 | 59,00 | 59,00 | Penjualan |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 52,87 | +1,79% | 0,93 | 52,87 | 52,87 | Penjualan |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 51,93 | +1,70% | 0,87 | 51,93 | 51,93 | Penjualan |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 54,45 | +1,53% | 0,82 | 54,45 | 54,45 | Penjualan |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 61,71 | +1,26% | 0,77 | 61,71 | 61,71 | Penjualan |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73,66 | +1,00% | 0,73 | 73,66 | 73,66 | Penjualan |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 82,90 | +0,85% | 0,70 | 82,90 | 82,90 | Penjualan |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87,41 | +0,76% | 0,66 | 87,41 | 87,41 | Penjualan |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86,91 | +0,73% | 0,63 | 86,91 | 86,91 | Penjualan |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 87,05 | +0,71% | 0,61 | 87,05 | 87,05 | Pembelian |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 82,92 | +0,72% | 0,59 | 82,92 | 82,92 | Pembelian |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76,07 | +0,77% | 0,58 | 76,07 | 76,07 | Pembelian |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,71 | +0,85% | 0,57 | 67,71 | 67,71 | Pembelian |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,86 | +0,96% | 0,57 | 59,86 | 59,86 | Pembelian |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,27 | +0,99% | 0,57 | 58,27 | 58,27 | Pembelian |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,39 | +0,97% | 0,57 | 59,39 | 59,39 | Pembelian kuat |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,73 | +0,88% | 0,58 | 66,73 | 66,73 | Pembelian kuat |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,45 | +0,74% | 0,58 | 78,45 | 78,45 | Pembelian kuat |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,49 | +0,69% | 0,58 | 84,49 | 84,49 | Pembelian kuat |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,55 | +0,63% | 0,59 | 94,55 | 94,55 | Pembelian kuat |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,84 | +0,69% | 0,64 | 92,84 | 92,84 | Pembelian kuat |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89,91 | +1,41% | 1,25 | 89,91 | 89,91 | Pembelian kuat |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85,83 | +1,51% | 1,28 | 85,83 | 85,83 | Pembelian kuat |