Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 68,01 | −6,17% | −4,47 | 68,01 | 68,01 | Penjualan kuat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 77,08 | −1,71% | −1,34 | 77,08 | 77,08 | Penjualan kuat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 94,80 | −1,14% | −1,09 | 94,80 | 94,80 | Penjualan kuat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 95,21 | −1,84% | −1,78 | 95,21 | 95,21 | Penjualan kuat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 59,72 | −3,27% | −2,02 | 59,72 | 59,72 | Penjualan kuat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 28,13 | −1,85% | −0,53 | 28,13 | 28,13 | Penjualan |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 19,45 | −3,47% | −0,70 | 19,45 | 19,45 | Penjualan |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25,73 | −4,81% | −1,30 | 25,73 | 25,73 | Penjualan |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 31,72 | +8,22% | +2,41 | 31,72 | 31,72 | Netral |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 37,81 | +6,84% | +2,42 | 37,81 | 37,81 | Netral |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 46,74 | +5,44% | +2,41 | 46,74 | 46,74 | Netral |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 89,17 | −3,19% | −2,94 | 89,17 | 89,17 | Penjualan kuat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 94,77 | −3,03% | −2,96 | 94,77 | 94,77 | Penjualan kuat |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 93,47 | −3,11% | −3,00 | 93,47 | 93,47 | Penjualan kuat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 99,86 | −1,40% | −1,42 | 99,86 | 99,86 | Penjualan kuat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 97,00 | −1,44% | −1,42 | 97,00 | 97,00 | Penjualan kuat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 88,62 | −1,58% | −1,42 | 88,62 | 88,62 | Penjualan kuat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 32,94 | −2,14% | −0,72 | 32,94 | 32,94 | Penjualan kuat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 25,24 | −2,74% | −0,71 | 25,24 | 25,24 | Penjualan kuat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 26,41 | −2,65% | −0,72 | 26,41 | 26,41 | Penjualan kuat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 29,26 | −3,97% | −1,21 | 29,26 | 29,26 | Penjualan |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 34,70 | −3,45% | −1,24 | 34,70 | 34,70 | Penjualan |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 46,67 | −2,63% | −1,26 | 46,67 | 46,67 | Penjualan |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 89,00 | −2,08% | −1,89 | 89,00 | 89,00 | Penjualan kuat |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,65 | −1,90% | −1,89 | 97,65 | 97,65 | Penjualan |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100,17 | −1,85% | −1,89 | 100,17 | 100,17 | Penjualan |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,19 | −0,83% | −0,81 | 97,19 | 97,19 | Netral |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 82,45 | −0,89% | −0,74 | 82,45 | 82,45 | Penjualan kuat |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 77,11 | −0,89% | −0,69 | 77,11 | 77,11 | Penjualan kuat |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 54,29 | −1,18% | −0,65 | 54,29 | 54,29 | Penjualan kuat |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 49,01 | −1,25% | −0,62 | 49,01 | 49,01 | Penjualan kuat |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 48,69 | −1,20% | −0,59 | 48,69 | 48,69 | Penjualan kuat |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 51,86 | −1,09% | −0,57 | 51,86 | 51,86 | Penjualan kuat |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 59,93 | −0,89% | −0,54 | 59,93 | 59,93 | Penjualan kuat |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 72,77 | −0,71% | −0,52 | 72,77 | 72,77 | Penjualan kuat |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 74,89 | −0,68% | −0,51 | 74,89 | 74,89 | Penjualan kuat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 80,17 | −0,61% | −0,49 | 80,17 | 80,17 | Penjualan kuat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 82,33 | −0,57% | −0,47 | 82,33 | 82,33 | Penjualan kuat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88,91 | −0,61% | −0,55 | 88,91 | 88,91 | Penjualan kuat |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83,11 | −0,65% | −0,54 | 83,11 | 83,11 | Penjualan kuat |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76,03 | −0,68% | −0,52 | 76,03 | 76,03 | Penjualan kuat |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,34 | −0,75% | −0,51 | 67,34 | 67,34 | Penjualan kuat |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,07 | −0,82% | −0,49 | 59,07 | 59,07 | Penjualan kuat |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56,48 | −0,83% | −0,47 | 56,48 | 56,48 | Penjualan kuat |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57,91 | −0,77% | −0,45 | 57,91 | 57,91 | Penjualan kuat |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,26 | −0,64% | −0,42 | 65,26 | 65,26 | Penjualan kuat |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76,75 | −0,52% | −0,40 | 76,75 | 76,75 | Penjualan kuat |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82,56 | −0,45% | −0,37 | 82,56 | 82,56 | Penjualan kuat |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,20 | −0,37% | −0,34 | 92,20 | 92,20 | Penjualan kuat |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 89,64 | −0,33% | −0,30 | 89,64 | 89,64 | Penjualan kuat |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,99 | −0,11% | −0,10 | 93,99 | 93,99 | Netral |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,40 | −0,08% | −0,07 | 90,40 | 90,40 | Penjualan |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,01 | −0,07% | −0,06 | 82,01 | 82,01 | Penjualan |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,08 | −0,07% | −0,05 | 72,08 | 72,08 | Penjualan |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,84 | −0,06% | −0,04 | 63,84 | 63,84 | Penjualan |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,64 | −0,05% | −0,03 | 61,64 | 61,64 | Netral |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61,02 | −0,05% | −0,03 | 61,02 | 61,02 | Penjualan |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 67,75 | −0,03% | −0,02 | 67,75 | 67,75 | Netral |
| FNAU2030French Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 78,70 | −0,03% | −0,02 | 78,70 | 78,70 | Netral |