Cari
Produk
Komunitas
Pasar
Broker
Lebih lanjut
ID
Mulai
Pasar
/
Kontrak Berjangka
/
FNA1!
/
Kontrak
French Power Financial Peak Futures
Kontrak berkelanjutan
Kontrak berkelanjutan
Kontrak berkelanjutan
Kontrak berkelanjutan
FNA1!
ICE Endex
FNA1!
ICE Endex
FNA1!
ICE Endex
FNA1!
ICE Endex
Pasar tutup
Pasar tutup
Tidak ada perdagangan
Lihat pada chart super
Ikhtisar
Pemikiran
Teknikal
Kurva ke depan
Musiman
Kontrak
Lebih lanjut
Kontrak
Ikhtisar
Ikhtisar
Kinerja
Kinerja
Teknikal
Teknikal
Lebih lanjut
Lebih lanjut
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FNAZ2025
French Power Financial Peak Futures (Dec 2025)
2025-12-30
66,86
−6,11%
−4,35
66,86
66,86
Penjualan kuat
FNAF2026
French Power Financial Peak Futures (Jan 2026)
2026-01-29
83,16
+2,41%
+1,96
83,16
83,16
Penjualan
FNAG2026
French Power Financial Peak Futures (Feb 2026)
2026-02-26
87,95
+5,01%
+4,20
87,95
87,95
Penjualan
FNAH2026
French Power Financial Peak Futures (Mar 2026)
2026-03-30
58,95
+2,97%
+1,70
58,95
58,95
Netral
FNAJ2026
French Power Financial Peak Futures (Apr 2026)
2026-04-29
36,42
+1,90%
+0,68
36,42
36,42
Pembelian kuat
FNAK2026
French Power Financial Peak Futures (May 2026)
2026-05-28
10,36
−0,77%
−0,08
10,36
10,36
Penjualan kuat
FNAM2026
French Power Financial Peak Futures (Jun 2026)
2026-06-29
17,07
−0,06%
−0,01
17,07
17,07
Penjualan
FNAN2026
French Power Financial Peak Futures (Jul 2026)
2026-07-30
26,91
+1,97%
+0,52
26,91
26,91
Penjualan
FNAQ2026
French Power Financial Peak Futures (Aug 2026)
2026-08-28
30,04
+2,14%
+0,63
30,04
30,04
Penjualan
FNAU2026
French Power Financial Peak Futures (Sep 2026)
2026-09-29
39,94
+1,86%
+0,73
39,94
39,94
Penjualan
FNAV2026
French Power Financial Peak Futures (Oct 2026)
2026-10-29
72,25
−2,19%
−1,62
72,25
72,25
Penjualan kuat
FNAX2026
French Power Financial Peak Futures (Nov 2026)
2026-11-27
86,28
−1,81%
−1,59
86,28
86,28
Penjualan kuat
FNAZ2026
French Power Financial Peak Futures (Dec 2026)
2026-12-30
82,40
−1,89%
−1,59
82,40
82,40
Penjualan kuat
FNAF2027
French Power Financial Peak Futures (Jan 2027)
2027-01-28
90,70
−1,67%
−1,54
90,70
90,70
Penjualan kuat
FNAG2027
French Power Financial Peak Futures (Feb 2027)
2027-02-25
87,99
−1,59%
−1,42
87,99
87,99
Penjualan kuat
FNAH2027
French Power Financial Peak Futures (Mar 2027)
2027-03-30
80,07
−1,50%
−1,22
80,07
80,07
Penjualan kuat
FNAJ2027
French Power Financial Peak Futures (Apr 2027)
2027-04-29
26,85
+3,79%
+0,98
26,85
26,85
Penjualan
FNAK2027
French Power Financial Peak Futures (May 2027)
2027-05-28
19,38
+5,44%
+1,00
19,38
19,38
Penjualan
FNAM2027
French Power Financial Peak Futures (Jun 2027)
2027-06-29
20,68
+5,13%
+1,01
20,68
20,68
Penjualan
FNAN2027
French Power Financial Peak Futures (Jul 2027)
2027-07-29
25,32
+4,15%
+1,01
25,32
25,32
Penjualan
FNAQ2027
French Power Financial Peak Futures (Aug 2027)
2027-08-30
30,71
+3,37%
+1,00
30,71
30,71
Penjualan
FNAU2027
French Power Financial Peak Futures (Sep 2027)
2027-09-29
42,31
+2,37%
+0,98
42,31
42,31
Penjualan
FNAV2027
French Power Financial Peak Futures (Oct 2027)
2027-10-28
76,52
+1,26%
+0,95
76,52
76,52
Penjualan
FNAX2027
French Power Financial Peak Futures (Nov 2027)
2027-11-29
85,49
+1,10%
+0,93
85,49
85,49
Penjualan
FNAZ2027
French Power Financial Peak Futures (Dec 2027)
2027-12-30
88,53
+1,05%
+0,92
88,53
88,53
Penjualan
FNAF2028
French Power Financial Peak Futures (Jan 2028)
2028-01-28
91,01
+0,95%
+0,86
91,01
91,01
Penjualan
FNAG2028
French Power Financial Peak Futures (Feb 2028)
2028-02-28
76,09
+1,06%
+0,80
76,09
76,09
Penjualan
FNAH2028
French Power Financial Peak Futures (Mar 2028)
2028-03-30
70,60
+1,09%
+0,76
70,60
70,60
Penjualan
FNAJ2028
French Power Financial Peak Futures (Apr 2028)
2028-04-27
47,68
+1,53%
+0,72
47,68
47,68
Penjualan
FNAK2028
French Power Financial Peak Futures (May 2028)
2028-05-30
42,33
+1,66%
+0,69
42,33
42,33
Penjualan
FNAM2028
French Power Financial Peak Futures (Jun 2028)
2028-06-29
41,90
+1,58%
+0,65
41,90
41,90
Penjualan
FNAN2028
French Power Financial Peak Futures (Jul 2028)
2028-07-28
45,03
+1,40%
+0,62
45,03
45,03
Penjualan
FNAQ2028
French Power Financial Peak Futures (Aug 2028)
2028-08-30
53,02
+1,11%
+0,58
53,02
53,02
Penjualan
FNAU2028
French Power Financial Peak Futures (Sep 2028)
2028-09-28
61,78
+0,88%
+0,54
61,78
61,78
Penjualan
FNAV2028
French Power Financial Peak Futures (Oct 2028)
2028-10-30
67,81
+0,74%
+0,50
67,81
67,81
Penjualan
FNAX2028
French Power Financial Peak Futures (Nov 2028)
2028-11-29
76,07
+0,61%
+0,46
76,07
76,07
Penjualan
FNAZ2028
French Power Financial Peak Futures (Dec 2028)
2028-12-28
78,10
+0,50%
+0,39
78,10
78,10
Penjualan
FNAF2029
French Power Financial Peak Futures (Jan 2029)
2029-01-30
83,62
+0,18%
+0,15
83,62
83,62
Penjualan
FNAG2029
French Power Financial Peak Futures (Feb 2029)
2029-02-27
77,72
+0,21%
+0,16
77,72
77,72
Penjualan
FNAH2029
French Power Financial Peak Futures (Mar 2029)
2029-03-28
70,59
+0,23%
+0,16
70,59
70,59
Penjualan
FNAJ2029
French Power Financial Peak Futures (Apr 2029)
2029-04-27
61,94
+0,28%
+0,17
61,94
61,94
Penjualan
FNAK2029
French Power Financial Peak Futures (May 2029)
2029-05-30
53,71
+0,34%
+0,18
53,71
53,71
Penjualan
FNAM2029
French Power Financial Peak Futures (Jun 2029)
2029-06-28
51,19
+0,37%
+0,19
51,19
51,19
Penjualan
FNAN2029
French Power Financial Peak Futures (Jul 2029)
2029-07-30
52,73
+0,40%
+0,21
52,73
52,73
Penjualan
FNAQ2029
French Power Financial Peak Futures (Aug 2029)
2029-08-30
60,16
+0,37%
+0,22
60,16
60,16
Penjualan
FNAU2029
French Power Financial Peak Futures (Sep 2029)
2029-09-27
71,78
+0,32%
+0,23
71,78
71,78
Penjualan
FNAV2029
French Power Financial Peak Futures (Oct 2029)
2029-10-30
77,75
+0,32%
+0,25
77,75
77,75
Penjualan
FNAX2029
French Power Financial Peak Futures (Nov 2029)
2029-11-29
87,61
+0,30%
+0,26
87,61
87,61
Penjualan
FNAZ2029
French Power Financial Peak Futures (Dec 2029)
2029-12-28
90,51
+0,31%
+0,28
90,51
90,51
Penjualan
FNAF2030
French Power Financial Peak Futures (Jan 2030)
2030-01-30
95,95
+0,30%
+0,29
95,95
95,95
Netral
FNAG2030
French Power Financial Peak Futures (Feb 2030)
2030-02-27
92,48
+0,34%
+0,31
92,48
92,48
Pembelian
FNAH2030
French Power Financial Peak Futures (Mar 2030)
2030-03-28
84,19
+0,38%
+0,32
84,19
84,19
Pembelian
FNAJ2030
French Power Financial Peak Futures (Apr 2030)
2030-04-29
74,33
+0,45%
+0,33
74,33
74,33
Pembelian
FNAK2030
French Power Financial Peak Futures (May 2030)
2030-05-30
66,20
+0,52%
+0,34
66,20
66,20
Pembelian
FNAM2030
French Power Financial Peak Futures (Jun 2030)
2030-06-27
64,08
+0,55%
+0,35
64,08
64,08
Pembelian
FNAN2030
French Power Financial Peak Futures (Jul 2030)
2030-07-30
63,55
+0,55%
+0,35
63,55
63,55
Pembelian
FNAQ2030
French Power Financial Peak Futures (Aug 2030)
2030-08-29
70,39
+0,50%
+0,35
70,39
70,39
Netral
FNAU2030
French Power Financial Peak Futures (Sep 2030)
2030-09-27
81,45
+0,44%
+0,36
81,45
81,45
Pembelian
FNAV2030
French Power Financial Peak Futures (Oct 2030)
2030-10-30
87,17
+0,40%
+0,35
87,17
87,17
Netral
